WTID Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	2.12	2.17	2.11	2.14	2.14	4.16%	50,664
Oct 14, 2026	2.05	2.10	2.04	2.05	2.05	-1.93%	123,390
Oct 13, 2026	2.22	2.22	2.09	2.09	2.09	-7.52%	84,414
Oct 12, 2026	2.28	2.29	2.21	2.26	2.26	-4.64%	55,935
Oct 9, 2026	2.37	2.37	2.25	2.37	2.37	2.16%	70,985
Oct 8, 2026	2.45	2.45	2.30	2.32	2.32	-9.02%	101,805
Oct 7, 2026	2.50	2.61	2.46	2.55	2.55	-0.78%	60,214
Oct 6, 2026	2.60	2.64	2.53	2.57	2.57	-1.15%	95,879
Oct 5, 2026	2.74	2.79	2.56	2.60	2.60	-3.70%	78,881
Oct 2, 2026	2.75	2.83	2.68	2.70	2.70	-0.08%	40,980
Oct 1, 2026	2.98	2.98	2.70	2.70	2.70	-7.46%	48,913
Sep 30, 2026	2.88	2.93	2.84	2.92	2.92	-0.68%	64,019
Sep 29, 2026	3.02	3.02	2.92	2.94	2.94	2.44%	67,741
Sep 28, 2026	2.82	2.90	2.79	2.87	2.87	0.53%	53,436
Sep 25, 2026	2.88	2.92	2.84	2.86	2.86	3.07%	146,996
Sep 24, 2026	2.83	2.83	2.68	2.77	2.77	-2.98%	104,030
Sep 23, 2026	2.85	2.92	2.78	2.86	2.86	-2.89%	67,801
Sep 22, 2026	2.94	3.00	2.80	2.94	2.94	4.24%	252,935
Sep 21, 2026	2.69	2.83	2.61	2.82	2.82	8.48%	210,904
Sep 18, 2026	2.57	2.61	2.54	2.60	2.60	1.56%	238,224
Sep 17, 2026	2.70	2.72	2.55	2.56	2.56	-2.29%	118,349
Sep 16, 2026	2.52	2.65	2.50	2.62	2.62	10.08%	324,870
Sep 15, 2026	2.56	2.56	2.36	2.38	2.38	-8.46%	294,733
Sep 14, 2026	2.43	2.63	2.42	2.60	2.60	2.28%	130,151
Sep 11, 2026	2.60	2.60	2.49	2.54	2.54	-1.47%	143,903
Sep 10, 2026	2.49	2.66	2.49	2.58	2.58	0.31%	220,574
Sep 9, 2026	2.58	2.63	2.56	2.57	2.57	-2.94%	111,556
Sep 8, 2026	2.66	2.71	2.59	2.65	2.65	-3.46%	132,003
Sep 4, 2026	2.73	2.85	2.72	2.75	2.75	2.81%	85,778
Sep 3, 2026	2.64	2.69	2.58	2.67	2.67	1.14%	68,238
Sep 2, 2026	2.75	2.75	2.61	2.64	2.64	-1.12%	71,678
Sep 1, 2026	2.73	2.79	2.67	2.67	2.67	-5.82%	96,248
Aug 31, 2026	2.82	2.94	2.78	2.84	2.84	-4.87%	41,010
Aug 28, 2026	3.02	3.05	2.98	2.98	2.98	-2.06%	42,346
Aug 27, 2026	3.06	3.14	3.00	3.04	3.04	1.08%	47,965
Aug 26, 2026	3.15	3.16	2.93	3.01	3.01	-0.81%	50,387
Aug 25, 2026	2.98	3.04	2.95	3.04	3.03	5.00%	65,178
Aug 24, 2026	2.85	2.96	2.77	2.89	2.89	3.14%	95,573
Aug 21, 2026	2.80	2.83	2.75	2.80	2.80	-0.28%	94,885
Aug 20, 2026	2.81	2.83	2.71	2.81	2.81	-2.50%	71,877
Aug 19, 2026	2.91	2.91	2.80	2.88	2.88	-0.28%	77,816
Aug 18, 2026	2.94	3.00	2.89	2.89	2.89	-4.62%	71,363
Aug 17, 2026	3.15	3.18	3.03	3.03	3.03	-4.42%	48,158
Aug 14, 2026	3.23	3.23	3.12	3.17	3.17	-2.76%	60,037
Aug 13, 2026	3.32	3.42	3.26	3.26	3.26	-0.31%	29,607
Aug 12, 2026	3.37	3.40	3.27	3.27	3.27	-1.54%	55,915
Aug 11, 2026	3.48	3.48	3.31	3.32	3.32	-4.02%	171,785
Aug 10, 2026	3.87	3.87	3.45	3.46	3.46	-15.19%	258,502
Aug 7, 2026	4.11	4.22	4.00	4.08	4.08	2.00%	72,747
Aug 6, 2026	3.96	4.13	3.89	4.00	4.00	-5.03%	46,314