WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	32.71	32.77	32.07	32.77	32.77	0.68%	1,012
Nov 26, 2025	32.40	32.58	32.40	32.55	32.55	0.63%	1,254
Nov 25, 2025	32.34	32.47	32.34	32.35	32.35	0.14%	9,559
Nov 24, 2025	32.37	32.37	32.30	32.30	32.30	-0.03%	222
Nov 21, 2025	32.33	32.34	32.31	32.31	32.23	0.08%	1,460
Nov 20, 2025	32.29	32.29	32.29	32.29	32.20	0.19%	169
Nov 19, 2025	32.23	32.23	32.23	32.23	32.14	0.81%	131
Nov 18, 2025	32.05	32.08	31.97	31.97	31.88	0.08%	4,561
Nov 17, 2025	32.08	32.09	31.94	31.94	31.86	-0.50%	1,597
Nov 14, 2025	32.11	32.19	32.08	32.10	32.02	-0.53%	1,731
Nov 13, 2025	32.27	32.27	32.27	32.27	32.19	-0.34%	27
Nov 12, 2025	32.38	32.38	32.38	32.38	32.29	0.79%	1
Nov 11, 2025	32.15	32.91	32.13	32.13	32.04	-0.20%	7,518
Nov 10, 2025	32.12	32.20	32.06	32.19	32.11	0.58%	2,558
Nov 7, 2025	32.03	32.03	32.00	32.00	31.92	0.34%	222
Nov 6, 2025	31.89	31.90	31.89	31.90	31.81	0.05%	247
Nov 5, 2025	31.97	31.97	31.88	31.88	31.80	0.38%	1,883
Nov 4, 2025	31.91	31.91	31.76	31.76	31.68	-0.69%	248
Nov 3, 2025	32.05	35.22	31.96	31.98	31.90	-0.36%	3,594
Oct 31, 2025	32.27	32.27	32.10	32.10	32.01	-0.02%	6,468
Oct 30, 2025	32.19	32.19	32.10	32.10	32.02	0.03%	1,358
Oct 29, 2025	32.09	32.09	32.09	32.09	32.01	0.06%	58
Oct 28, 2025	31.94	32.07	31.94	32.07	31.99	-0.51%	1,532
Oct 27, 2025	32.33	32.33	32.24	32.24	32.07	-0.52%	2,598
Oct 24, 2025	32.47	32.53	32.35	32.41	32.23	0.05%	5,488
Oct 23, 2025	32.60	32.60	32.39	32.39	32.22	0.34%	436
Oct 22, 2025	32.14	32.28	32.14	32.28	32.11	0.48%	772
Oct 21, 2025	32.25	32.25	31.96	32.13	31.96	-1.00%	2,699
Oct 20, 2025	32.45	32.45	32.45	32.45	32.28	0.58%	13
Oct 17, 2025	32.20	32.26	32.20	32.26	32.09	-0.76%	356
Oct 16, 2025	32.53	32.53	32.47	32.51	32.34	0.43%	1,153
Oct 15, 2025	32.45	32.46	32.37	32.37	32.20	0.62%	1,937
Oct 14, 2025	32.17	32.17	32.17	32.17	32.00	-0.79%	120
Oct 13, 2025	32.41	32.48	32.41	32.43	32.25	1.79%	560
Oct 10, 2025	31.86	31.86	31.86	31.86	31.69	-0.56%	58
Oct 9, 2025	32.04	32.04	32.04	32.04	31.87	-0.14%	133
Oct 8, 2025	32.04	32.19	32.04	32.08	31.91	0.60%	630
Oct 7, 2025	31.88	31.89	31.88	31.89	31.72	0.03%	361
Oct 6, 2025	31.89	31.89	31.88	31.88	31.71	0.05%	413
Oct 3, 2025	31.65	31.90	31.65	31.87	31.70	0.54%	814
Oct 2, 2025	31.55	31.70	31.55	31.70	31.53	0.44%	1,187
Oct 1, 2025	31.56	31.56	31.56	31.56	31.39	0.37%	137
Sep 30, 2025	31.30	31.44	31.30	31.44	31.27	0.67%	1,311
Sep 29, 2025	31.00	31.30	31.00	31.23	31.07	1.33%	1,481
Sep 26, 2025	30.82	30.82	30.82	30.82	30.66	0.42%	97
Sep 25, 2025	30.79	30.79	29.44	30.69	30.53	-0.79%	3,740
Sep 24, 2025	30.99	31.00	30.94	30.94	30.67	-0.15%	2,143
Sep 23, 2025	31.07	31.07	30.98	30.98	30.71	-0.47%	596
Sep 22, 2025	31.18	31.18	31.13	31.13	30.86	0.58%	369
Sep 19, 2025	30.95	30.95	30.95	30.95	30.68	0.47%	2