WisdomTree Inflation Plus Fund (WTIP)
NASDAQ: WTIP · Real-Time Price · USD
30.57
-0.24 (-0.80%)
Jul 14, 2025, 4:00 PM - Market closed
WTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 30.84 | 30.84 | 30.56 | 30.57 | 30.57 | -0.78% | 3,902 |
| Jul 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 1.68% | 100 |
| Jul 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | -0.26% | 100 |
| Jul 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | -0.10% | 100 |
| Jul 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.43% | 100 |
| Jul 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 0.77% | 20,137 |
| Jul 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.50% | 500 |
| Jul 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -0.10% | 100 |
| Jul 1, 2025 | 29.92 | 29.93 | 29.92 | 29.93 | 29.93 | 0.03% | 746 |
| Jun 30, 2025 | 29.90 | 29.92 | 29.90 | 29.92 | 29.92 | -0.07% | 4,919 |
| Jun 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | 0.17% | 100 |
| Jun 26, 2025 | 29.82 | 29.95 | 29.82 | 29.89 | 29.89 | -0.07% | 2,604 |
| Jun 25, 2025 | 30.56 | 30.56 | 29.91 | 29.91 | 29.91 | 0.23% | 2,147 |
| Jun 24, 2025 | 29.84 | 30.03 | 29.84 | 29.84 | 29.84 | -0.13% | 5,400 |
| Jun 23, 2025 | 29.77 | 29.88 | 29.76 | 29.88 | 29.88 | 0.37% | 22,200 |
| Jun 20, 2025 | 30.00 | 30.00 | 29.77 | 29.77 | 29.77 | -0.43% | 4,227 |