WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	32.03	32.03	32.00	32.00	32.00	0.34%	222
Nov 6, 2025	31.89	31.90	31.89	31.90	31.90	0.05%	247
Nov 5, 2025	31.97	31.97	31.88	31.88	31.88	0.38%	1,883
Nov 4, 2025	31.91	31.91	31.76	31.76	31.76	-0.69%	248
Nov 3, 2025	32.05	35.22	31.96	31.98	31.98	-0.36%	3,594
Oct 31, 2025	32.27	32.27	32.10	32.10	32.10	-0.02%	6,468
Oct 30, 2025	32.19	32.19	32.10	32.10	32.10	0.03%	1,358
Oct 29, 2025	32.09	32.09	32.09	32.09	32.09	0.06%	58
Oct 28, 2025	31.94	32.07	31.94	32.07	32.07	-0.51%	1,532
Oct 27, 2025	32.33	32.33	32.24	32.24	32.15	-0.52%	2,598
Oct 24, 2025	32.47	32.53	32.35	32.41	32.32	0.05%	5,488
Oct 23, 2025	32.60	32.60	32.39	32.39	32.30	0.34%	436
Oct 22, 2025	32.14	32.28	32.14	32.28	32.20	0.48%	772
Oct 21, 2025	32.25	32.25	31.96	32.13	32.04	-1.00%	2,699
Oct 20, 2025	32.45	32.45	32.45	32.45	32.36	0.58%	13
Oct 17, 2025	32.20	32.26	32.20	32.26	32.18	-0.76%	356
Oct 16, 2025	32.53	32.53	32.47	32.51	32.42	0.43%	1,153
Oct 15, 2025	32.45	32.46	32.37	32.37	32.28	0.62%	1,937
Oct 14, 2025	32.17	32.17	32.17	32.17	32.09	-0.79%	120
Oct 13, 2025	32.41	32.48	32.41	32.43	32.34	1.79%	560
Oct 10, 2025	31.86	31.86	31.86	31.86	31.77	-0.56%	58
Oct 9, 2025	32.04	32.04	32.04	32.04	31.95	-0.14%	133
Oct 8, 2025	32.04	32.19	32.04	32.08	32.00	0.60%	630
Oct 7, 2025	31.88	31.89	31.88	31.89	31.81	0.03%	361
Oct 6, 2025	31.89	31.89	31.88	31.88	31.80	0.05%	413
Oct 3, 2025	31.65	31.90	31.65	31.87	31.78	0.54%	814
Oct 2, 2025	31.55	31.70	31.55	31.70	31.61	0.44%	1,187
Oct 1, 2025	31.56	31.56	31.56	31.56	31.47	0.37%	137
Sep 30, 2025	31.30	31.44	31.30	31.44	31.36	0.67%	1,311
Sep 29, 2025	31.00	31.30	31.00	31.23	31.15	1.33%	1,481
Sep 26, 2025	30.82	30.82	30.82	30.82	30.74	0.42%	97
Sep 25, 2025	30.79	30.79	29.44	30.69	30.61	-0.79%	3,740
Sep 24, 2025	30.99	31.00	30.94	30.94	30.75	-0.15%	2,143
Sep 23, 2025	31.07	31.07	30.98	30.98	30.79	-0.47%	596
Sep 22, 2025	31.18	31.18	31.13	31.13	30.94	0.58%	369
Sep 19, 2025	30.95	30.95	30.95	30.95	30.76	0.47%	2
Sep 18, 2025	30.80	30.80	30.80	30.80	30.61	0.33%	55
Sep 17, 2025	30.70	30.70	30.70	30.70	30.51	-0.18%	11
Sep 16, 2025	30.76	30.76	30.76	30.76	30.57	-0.61%	8
Sep 15, 2025	30.95	30.95	30.95	30.95	30.76	-0.16%	11
Sep 12, 2025	31.00	31.00	31.00	31.00	30.81	0.08%	26
Sep 11, 2025	30.97	30.97	30.97	30.97	30.78	0.44%	25
Sep 10, 2025	30.69	30.84	30.69	30.84	30.65	0.49%	255
Sep 9, 2025	30.69	30.69	30.69	30.69	30.50	-0.26%	49
Sep 8, 2025	30.77	30.77	30.77	30.77	30.58	0.39%	107
Sep 5, 2025	30.65	30.65	30.65	30.65	30.46	-0.20%	12
Sep 4, 2025	30.71	30.71	30.71	30.71	30.52	-0.45%	20
Sep 3, 2025	30.84	30.85	30.84	30.85	30.66	-0.32%	364
Sep 2, 2025	30.63	30.95	30.63	30.95	30.76	2.08%	468
Aug 29, 2025	30.32	30.32	30.32	30.32	30.13	-0.30%	30