WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 7, 2026	38.12	38.17	37.95	38.14	38.14	0.34%	3,128
Apr 6, 2026	38.05	38.13	37.86	38.02	38.02	0.37%	22,856
Apr 2, 2026	37.97	37.97	37.63	37.87	37.87	0.33%	1,992
Apr 1, 2026	37.53	37.86	37.53	37.75	37.75	0.14%	2,405
Mar 31, 2026	37.60	37.79	37.60	37.70	37.70	0.44%	1,076
Mar 30, 2026	37.57	37.75	37.47	37.53	37.53	0.81%	1,294
Mar 27, 2026	37.23	37.23	37.23	37.23	37.23	1.36%	65
Mar 26, 2026	36.94	36.94	36.73	36.73	36.73	-0.36%	998
Mar 25, 2026	36.80	36.86	36.80	36.86	36.85	0.54%	351
Mar 24, 2026	36.50	36.66	36.49	36.66	36.65	0.24%	1,556
Mar 23, 2026	36.64	36.78	36.29	36.58	36.56	-1.08%	10,670
Mar 20, 2026	37.08	37.19	36.95	36.98	36.96	-0.79%	4,370
Mar 19, 2026	37.24	37.32	36.94	37.27	37.25	-1.66%	11,024
Mar 18, 2026	37.98	37.98	37.81	37.90	37.88	-0.15%	56,552
Mar 17, 2026	38.11	38.20	37.96	37.96	37.94	0.24%	2,821
Mar 16, 2026	38.19	38.20	37.81	37.87	37.85	-0.52%	5,775
Mar 13, 2026	38.03	38.25	37.57	38.06	38.05	-0.81%	8,317
Mar 12, 2026	38.38	38.42	38.10	38.37	38.36	2.06%	14,446
Mar 11, 2026	37.41	37.60	37.32	37.60	37.58	1.26%	6,191
Mar 10, 2026	37.32	37.32	36.53	37.13	37.11	1.07%	4,534
Mar 9, 2026	38.33	38.33	36.74	36.74	36.72	-0.98%	9,632
Mar 6, 2026	36.85	37.14	36.78	37.10	37.08	3.17%	1,482
Mar 5, 2026	35.75	36.16	35.75	35.96	35.94	0.25%	1,391
Mar 4, 2026	35.99	35.99	35.83	35.87	35.86	1.37%	1,350
Mar 3, 2026	35.40	35.67	35.39	35.39	35.37	-1.00%	2,473
Mar 2, 2026	35.74	35.74	35.74	35.74	35.73	0.43%	289
Feb 27, 2026	35.39	35.59	35.39	35.59	35.58	1.86%	1,963
Feb 26, 2026	34.80	35.05	34.80	34.94	34.93	0.11%	3,631
Feb 25, 2026	34.88	35.01	34.88	34.90	34.89	0.78%	749
Feb 24, 2026	34.40	34.64	34.40	34.64	34.62	1.02%	974
Feb 23, 2026	34.41	34.41	34.23	34.29	34.27	0.45%	4,041
Feb 20, 2026	34.13	34.13	34.13	34.13	34.12	1.28%	903
Feb 19, 2026	33.58	33.70	33.58	33.70	33.69	0.55%	952
Feb 18, 2026	33.14	33.60	33.14	33.52	33.50	2.50%	4,656
Feb 17, 2026	32.70	32.80	32.70	32.70	32.68	-1.41%	3,928
Feb 13, 2026	33.20	33.20	33.17	33.17	33.15	0.20%	464
Feb 12, 2026	34.00	34.00	33.01	33.10	33.09	-3.16%	1,558
Feb 11, 2026	34.23	34.35	34.12	34.18	34.17	1.25%	7,108
Feb 10, 2026	33.90	33.90	33.61	33.76	33.75	-0.58%	4,410
Feb 9, 2026	33.71	33.96	33.65	33.96	33.94	1.81%	3,378
Feb 6, 2026	33.23	33.43	33.17	33.35	33.34	1.98%	2,616
Feb 5, 2026	33.06	33.06	32.70	32.70	32.69	-3.54%	87,478
Feb 4, 2026	34.10	34.12	33.74	33.90	33.89	-0.69%	3,811
Feb 3, 2026	34.34	34.34	34.14	34.14	34.12	0.52%	1,792
Feb 2, 2026	33.81	34.12	33.81	33.96	33.95	1.32%	2,655
Jan 30, 2026	34.29	34.29	33.45	33.52	33.50	-4.54%	2,441
Jan 29, 2026	35.53	35.53	34.78	35.11	35.10	-0.61%	4,194
Jan 28, 2026	35.25	35.46	35.17	35.33	35.31	0.60%	2,073
Jan 27, 2026	35.00	35.12	35.00	35.12	35.10	0.04%	6,381
Jan 26, 2026	35.17	35.32	35.10	35.10	35.09	0.63%	1,866