WisdomTree Inflation Plus Fund (WTIP)
NASDAQ: WTIP · Real-Time Price · USD
30.71
-0.14 (-0.45%)
At close: Sep 4, 2025, 4:00 PM
30.71
0.00 (0.00%)
After-hours: Sep 4, 2025, 4:15 PM EDT

WTIP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 4, 202530.7030.7030.7030.7030.70-0.45%100
Sep 3, 202530.8430.8430.8430.8430.84-0.32%400
Sep 2, 202530.6330.9430.6330.9430.942.04%500
Aug 29, 202530.3230.3230.3230.3230.32-0.30%100
Aug 28, 202530.3630.4430.3630.4130.410.46%400
Aug 27, 202530.2730.2730.2730.2730.270.53%100
Aug 26, 202530.2830.2830.1130.1130.11-1.08%300
Aug 25, 202530.4430.4430.4430.4430.350.56%500
Aug 22, 202530.2730.2730.2730.2730.190.60%100
Aug 21, 202530.0930.0930.0930.0930.000.33%100
Aug 20, 202529.9929.9929.9929.9929.900.54%100
Aug 19, 202529.8129.8329.8129.8329.75-0.30%1,200
Aug 18, 202529.9229.9229.9229.9229.830.07%100
Aug 15, 202529.9029.9029.9029.9029.81-0.60%800
Aug 14, 202530.0930.0930.0830.0829.990.33%1,500
Aug 13, 202530.0830.1129.7029.9829.89-0.07%12,500
Aug 12, 202529.8530.0129.8530.0029.910.27%1,600
Aug 11, 202530.0030.0029.8629.9229.84-0.37%1,800
Aug 8, 202530.0330.0330.0330.0329.950.17%100
Aug 7, 202529.9630.0329.9629.9829.89-0.10%800
Aug 6, 202530.2330.2730.0130.0129.92-0.20%900
Aug 5, 202530.1530.1630.0730.0729.98-0.13%3,300
Aug 4, 202529.9830.1129.9830.1130.020.30%600
Aug 1, 202530.0730.0830.0230.0229.93-0.69%3,500
Jul 31, 202530.3630.3630.2130.2330.14-0.79%2,200
Jul 30, 202530.4730.4730.4730.4730.38-1.96%100
Jul 29, 202530.8531.1930.8531.0830.981.24%1,100
Jul 28, 202531.0731.0730.7030.7030.610.20%1,200
Jul 25, 202530.7230.7530.6430.6430.47-0.42%1,300
Jul 24, 202530.8530.8630.7730.7730.61-0.65%1,400
Jul 23, 202530.9730.9730.9730.9730.810.26%100
Jul 22, 202530.8930.8930.8930.8930.72-0.10%100
Jul 21, 202530.9131.0030.9130.9230.761.01%7,100
Jul 18, 202530.9331.0030.6130.6130.45-0.49%5,600
Jul 17, 202530.8430.8430.7630.7630.600.95%100
Jul 16, 202530.4730.4730.4730.4730.31-0.10%100
Jul 15, 202530.5030.5030.5030.5030.34-0.23%100
Jul 14, 202530.8430.8430.5630.5730.40-0.78%3,900
Jul 11, 202530.8130.8130.8130.8130.641.68%100
Jul 10, 202530.3030.3030.3030.3030.14-0.26%100
Jul 9, 202530.3830.3830.3830.3830.22-0.10%100
Jul 8, 202530.4130.4130.4130.4130.251.43%100
Jul 7, 202529.9829.9829.9829.9829.820.77%20,100
Jul 3, 202529.7529.7529.7529.7529.59-0.50%500
Jul 2, 202529.9029.9029.9029.9029.74-0.10%100
Jul 1, 202529.9229.9329.9229.9329.770.03%700
Jun 30, 202529.9029.9229.9029.9229.76-0.07%4,900
Jun 27, 202529.9429.9429.9429.9429.780.17%100
Jun 26, 202529.8229.9529.8229.8929.73-0.07%2,600
Jun 25, 202530.5630.5629.9129.9129.750.23%2,100