WisdomTree Inflation Plus Fund (WTIP)
NASDAQ: WTIP · Real-Time Price · USD
30.04
+0.06 (0.20%)
At close: Aug 8, 2025, 4:00 PM
30.04
0.00 (0.00%)
After-hours: Aug 8, 2025, 4:15 PM EDT
WTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | 0.17% | 100 |
| Aug 7, 2025 | 29.96 | 30.03 | 29.96 | 29.98 | 29.98 | -0.10% | 800 |
| Aug 6, 2025 | 30.23 | 30.27 | 30.01 | 30.01 | 30.01 | -0.20% | 900 |
| Aug 5, 2025 | 30.15 | 30.16 | 30.07 | 30.07 | 30.07 | -0.13% | 3,300 |
| Aug 4, 2025 | 29.98 | 30.11 | 29.98 | 30.11 | 30.11 | 0.30% | 600 |
| Aug 1, 2025 | 30.07 | 30.08 | 30.02 | 30.02 | 30.02 | -0.69% | 3,500 |
| Jul 31, 2025 | 30.36 | 30.36 | 30.21 | 30.23 | 30.23 | -0.79% | 2,200 |
| Jul 30, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | -1.96% | 100 |
| Jul 29, 2025 | 30.85 | 31.19 | 30.85 | 31.08 | 31.08 | 1.24% | 1,100 |
| Jul 28, 2025 | 31.07 | 31.07 | 30.70 | 30.70 | 30.70 | 0.20% | 1,200 |
| Jul 25, 2025 | 30.72 | 30.75 | 30.64 | 30.64 | 30.57 | -0.42% | 1,300 |
| Jul 24, 2025 | 30.85 | 30.86 | 30.77 | 30.77 | 30.70 | -0.65% | 1,400 |
| Jul 23, 2025 | 30.97 | 30.97 | 30.97 | 30.97 | 30.90 | 0.26% | 100 |
| Jul 22, 2025 | 30.89 | 30.89 | 30.89 | 30.89 | 30.81 | -0.10% | 100 |
| Jul 21, 2025 | 30.91 | 31.00 | 30.91 | 30.92 | 30.85 | 1.01% | 7,100 |
| Jul 18, 2025 | 30.93 | 31.00 | 30.61 | 30.61 | 30.54 | -0.49% | 5,600 |
| Jul 17, 2025 | 30.84 | 30.84 | 30.76 | 30.76 | 30.69 | 0.95% | 100 |
| Jul 16, 2025 | 30.47 | 30.47 | 30.47 | 30.47 | 30.40 | -0.10% | 100 |
| Jul 15, 2025 | 30.50 | 30.50 | 30.50 | 30.50 | 30.43 | -0.23% | 100 |
| Jul 14, 2025 | 30.84 | 30.84 | 30.56 | 30.57 | 30.50 | -0.78% | 3,900 |
| Jul 11, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.73 | 1.68% | 100 |
| Jul 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.23 | -0.26% | 100 |
| Jul 9, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.31 | -0.10% | 100 |
| Jul 8, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.34 | 1.43% | 100 |
| Jul 7, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.91 | 0.77% | 20,100 |
| Jul 3, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.68 | -0.50% | 500 |
| Jul 2, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.83 | -0.10% | 100 |
| Jul 1, 2025 | 29.92 | 29.93 | 29.92 | 29.93 | 29.86 | 0.03% | 700 |
| Jun 30, 2025 | 29.90 | 29.92 | 29.90 | 29.92 | 29.85 | -0.07% | 4,900 |
| Jun 27, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.87 | 0.17% | 100 |
| Jun 26, 2025 | 29.82 | 29.95 | 29.82 | 29.89 | 29.82 | -0.07% | 2,600 |
| Jun 25, 2025 | 30.56 | 30.56 | 29.91 | 29.91 | 29.84 | 0.23% | 2,100 |
| Jun 24, 2025 | 29.84 | 30.03 | 29.84 | 29.84 | 29.77 | -0.13% | 5,400 |
| Jun 23, 2025 | 29.77 | 29.88 | 29.76 | 29.88 | 29.81 | 0.37% | 22,200 |
| Jun 20, 2025 | 30.00 | 30.00 | 29.77 | 29.77 | 29.70 | -0.43% | 4,200 |