WisdomTree Inflation Plus Fund (WTIP)
NASDAQ: WTIP · Real-Time Price · USD
32.26
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT - Market open
WTIP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 32.20 | 32.26 | 32.20 | 32.26 | 32.26 | -0.76% | 356 |
| Oct 16, 2025 | 32.53 | 32.53 | 32.47 | 32.51 | 32.51 | 0.43% | 1,153 |
| Oct 15, 2025 | 32.45 | 32.46 | 32.37 | 32.37 | 32.37 | 0.62% | 1,937 |
| Oct 14, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.79% | 120 |