WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	38.11	38.20	37.96	37.96	37.96	0.24%	2,820
Mar 16, 2026	38.19	38.20	37.81	37.87	37.87	-0.52%	5,775
Mar 13, 2026	38.03	38.25	37.57	38.06	38.06	-0.81%	8,317
Mar 12, 2026	38.38	38.42	38.10	38.37	38.37	2.06%	14,446
Mar 11, 2026	37.41	37.60	37.32	37.60	37.60	1.26%	6,191
Mar 10, 2026	37.32	37.32	36.53	37.13	37.13	1.07%	4,534
Mar 9, 2026	38.33	38.33	36.74	36.74	36.74	-0.98%	9,632
Mar 6, 2026	36.85	37.14	36.78	37.10	37.10	3.17%	1,482
Mar 5, 2026	35.75	36.16	35.75	35.96	35.96	0.25%	1,391
Mar 4, 2026	35.99	35.99	35.83	35.87	35.87	1.37%	1,350
Mar 3, 2026	35.40	35.67	35.39	35.39	35.39	-1.00%	2,473
Mar 2, 2026	35.74	35.74	35.74	35.74	35.74	0.43%	289
Feb 27, 2026	35.39	35.59	35.39	35.59	35.59	1.86%	1,963
Feb 26, 2026	34.80	35.05	34.80	34.94	34.94	0.11%	3,631
Feb 25, 2026	34.88	35.01	34.88	34.90	34.90	0.78%	749
Feb 24, 2026	34.40	34.64	34.40	34.64	34.64	1.02%	974
Feb 23, 2026	34.41	34.41	34.23	34.29	34.29	0.45%	4,041
Feb 20, 2026	34.13	34.13	34.13	34.13	34.13	1.28%	903
Feb 19, 2026	33.58	33.70	33.58	33.70	33.70	0.55%	952
Feb 18, 2026	33.14	33.60	33.14	33.52	33.52	2.50%	4,656
Feb 17, 2026	32.70	32.80	32.70	32.70	32.70	-1.41%	3,928
Feb 13, 2026	33.20	33.20	33.17	33.17	33.17	0.20%	464
Feb 12, 2026	34.00	34.00	33.01	33.10	33.10	-3.16%	1,558
Feb 11, 2026	34.23	34.35	34.12	34.18	34.18	1.25%	7,108
Feb 10, 2026	33.90	33.90	33.61	33.76	33.76	-0.58%	4,410
Feb 9, 2026	33.71	33.96	33.65	33.96	33.96	1.81%	3,378
Feb 6, 2026	33.23	33.43	33.17	33.35	33.35	1.98%	2,616
Feb 5, 2026	33.06	33.06	32.70	32.70	32.70	-3.54%	87,478
Feb 4, 2026	34.10	34.12	33.74	33.90	33.90	-0.69%	3,811
Feb 3, 2026	34.34	34.34	34.14	34.14	34.14	0.52%	1,792
Feb 2, 2026	33.81	34.12	33.81	33.96	33.96	1.32%	2,655
Jan 30, 2026	34.29	34.29	33.45	33.52	33.52	-4.54%	2,441
Jan 29, 2026	35.53	35.53	34.78	35.11	35.11	-0.61%	4,194
Jan 28, 2026	35.25	35.46	35.17	35.33	35.33	0.60%	2,073
Jan 27, 2026	35.00	35.12	35.00	35.12	35.12	0.04%	6,381
Jan 26, 2026	35.17	35.32	35.10	35.10	35.10	0.63%	1,866
Jan 23, 2026	34.73	34.92	34.69	34.88	34.88	0.42%	6,447
Jan 22, 2026	34.64	34.83	34.48	34.73	34.73	1.52%	13,849
Jan 21, 2026	34.51	34.51	34.20	34.22	34.21	-0.88%	26,779
Jan 20, 2026	34.37	34.52	34.37	34.52	34.52	0.46%	7,538
Jan 16, 2026	34.40	34.46	34.28	34.36	34.36	-1.44%	10,206
Jan 15, 2026	34.86	34.86	34.86	34.86	34.86	-0.11%	252
Jan 14, 2026	34.69	35.02	34.50	34.90	34.90	1.84%	8,820
Jan 13, 2026	34.35	34.49	34.18	34.27	34.27	-0.44%	10,890
Jan 12, 2026	34.38	34.65	34.38	34.42	34.42	0.85%	15,505
Jan 9, 2026	33.89	34.14	33.89	34.13	34.13	0.72%	3,038
Jan 8, 2026	33.92	34.13	33.81	33.89	33.89	-1.12%	7,042
Jan 7, 2026	34.03	34.47	34.03	34.27	34.27	-1.22%	5,055
Jan 6, 2026	34.77	34.77	34.68	34.70	34.69	0.74%	1,884
Jan 5, 2026	34.44	37.88	34.23	34.44	34.44	2.06%	114,072