WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	35.84	35.88	35.78	35.78	35.78	-0.65%	371
Jul 22, 2026	36.01	36.09	35.93	36.02	36.02	0.94%	834
Jul 21, 2026	35.64	35.75	35.62	35.68	35.68	0.86%	1,352
Jul 20, 2026	35.40	35.40	35.38	35.38	35.38	-0.17%	251
Jul 17, 2026	35.30	35.44	35.24	35.44	35.44	0.40%	1,261
Jul 16, 2026	35.30	35.35	35.26	35.30	35.30	-0.47%	7,509
Jul 15, 2026	35.51	35.51	35.46	35.46	35.46	0.30%	1,377
Jul 14, 2026	35.24	35.43	35.24	35.36	35.36	0.82%	1,776
Jul 13, 2026	35.06	35.07	34.97	35.07	35.07	-0.47%	3,655
Jul 10, 2026	35.14	35.28	35.07	35.24	35.24	0.73%	2,410
Jul 9, 2026	35.17	35.17	34.90	34.98	34.98	0.17%	1,206
Jul 8, 2026	35.06	35.22	34.78	34.92	34.92	-0.26%	3,992
Jul 7, 2026	34.96	36.60	34.75	35.01	35.01	-0.02%	14,314
Jul 6, 2026	34.77	35.05	34.77	35.02	35.02	1.24%	1,882
Jul 2, 2026	34.62	34.62	34.48	34.59	34.59	0.52%	2,109
Jul 1, 2026	34.67	34.67	34.41	34.41	34.41	-0.38%	788
Jun 30, 2026	34.48	34.55	34.48	34.54	34.54	0.96%	1,285
Jun 29, 2026	34.43	34.43	34.12	34.21	34.21	-0.90%	2,825
Jun 26, 2026	34.40	34.57	34.40	34.52	34.52	-0.09%	4,543
Jun 25, 2026	34.45	34.55	34.35	34.55	34.55	1.12%	2,174
Jun 24, 2026	34.73	34.73	34.35	34.43	34.17	-2.14%	3,264
Jun 23, 2026	35.22	35.42	35.10	35.19	34.91	-2.55%	2,831
Jun 22, 2026	36.23	36.46	36.00	36.11	35.83	-0.35%	3,189
Jun 18, 2026	36.41	36.41	36.08	36.23	35.95	-0.56%	4,688
Jun 17, 2026	36.60	36.94	36.44	36.44	36.15	-0.71%	4,227
Jun 16, 2026	36.84	36.84	36.62	36.70	36.41	-0.08%	2,811
Jun 15, 2026	36.81	36.81	36.55	36.73	36.44	0.36%	9,922
Jun 12, 2026	36.39	36.67	36.39	36.59	36.31	0.38%	1,822
Jun 11, 2026	36.02	36.45	36.02	36.45	36.17	0.84%	1,958
Jun 10, 2026	36.22	36.46	36.09	36.15	35.87	-0.73%	2,568
Jun 9, 2026	36.74	36.90	36.30	36.42	36.13	-0.75%	9,908
Jun 8, 2026	36.87	37.57	36.68	36.69	36.41	-0.29%	2,124
Jun 5, 2026	37.04	37.17	36.69	36.80	36.51	-2.29%	5,882
Jun 4, 2026	37.68	37.70	37.60	37.66	37.37	-0.38%	3,136
Jun 3, 2026	38.06	38.24	37.72	37.80	37.51	-0.67%	7,860
Jun 2, 2026	38.19	38.19	37.86	38.06	37.76	-0.32%	4,166
Jun 1, 2026	38.26	38.35	38.15	38.18	37.88	0.33%	7,889
May 29, 2026	37.79	38.19	37.79	38.05	37.76	-0.31%	17,623
May 28, 2026	37.94	41.91	37.93	38.17	37.88	-7.46%	30,570
May 27, 2026	40.16	44.26	40.16	41.25	40.93	4.42%	26,431
May 26, 2026	37.94	43.18	37.93	39.50	39.20	2.44%	7,022
May 22, 2026	39.21	39.21	38.88	38.90	38.26	-0.47%	5,771
May 21, 2026	39.10	39.26	39.08	39.08	38.44	-0.55%	3,397
May 20, 2026	39.55	39.55	39.12	39.29	38.65	-0.60%	3,077
May 19, 2026	39.76	39.84	39.49	39.53	38.89	-0.11%	34,088
May 18, 2026	39.58	39.74	39.48	39.57	38.93	0.66%	3,835
May 15, 2026	39.55	41.16	39.17	39.31	38.67	-1.83%	29,082
May 14, 2026	40.25	40.25	40.02	40.05	39.39	-0.93%	1,651
May 13, 2026	40.63	40.63	40.33	40.42	39.76	-0.23%	6,040
May 12, 2026	40.26	40.51	40.11	40.51	39.85	1.31%	14,912