WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	37.18	37.18	37.17	37.17	37.17	0.62%	1,251
Oct 14, 2026	37.05	37.05	36.84	36.94	36.94	-1.21%	1,571
Oct 13, 2026	37.35	37.40	37.19	37.39	37.39	-0.07%	13,573
Oct 12, 2026	37.45	37.45	37.30	37.42	37.42	0.61%	2,528
Oct 9, 2026	37.41	37.42	37.03	37.19	37.19	-0.14%	12,860
Oct 8, 2026	37.19	37.24	37.11	37.24	37.24	0.29%	16,823
Oct 7, 2026	37.27	37.27	37.05	37.13	37.13	-0.92%	4,335
Oct 6, 2026	37.24	37.48	37.24	37.48	37.48	0.63%	3,000
Oct 5, 2026	37.39	37.43	37.21	37.25	37.25	-0.31%	2,277
Oct 2, 2026	37.25	37.36	36.94	37.36	37.36	-0.35%	3,205
Oct 1, 2026	37.06	37.49	37.06	37.49	37.49	1.21%	1,447
Sep 30, 2026	37.03	37.22	36.88	37.04	37.04	1.11%	70,647
Sep 29, 2026	36.64	36.64	36.51	36.64	36.64	0.11%	4,507
Sep 28, 2026	36.79	36.79	36.60	36.60	36.60	-0.80%	3,371
Sep 25, 2026	37.00	37.03	36.80	36.89	36.89	-0.46%	4,415
Sep 24, 2026	37.23	37.23	37.09	37.09	37.06	-0.22%	7,461
Sep 23, 2026	37.09	37.17	37.09	37.17	37.14	-0.16%	834
Sep 22, 2026	37.21	37.41	37.12	37.23	37.20	-0.13%	24,295
Sep 21, 2026	37.32	37.33	37.11	37.28	37.25	-0.24%	6,339
Sep 18, 2026	37.43	37.43	37.28	37.37	37.34	0.25%	16,105
Sep 17, 2026	37.32	37.40	37.20	37.27	37.24	-0.27%	6,351
Sep 16, 2026	37.54	37.54	37.21	37.37	37.34	-0.23%	2,801
Sep 15, 2026	37.16	37.46	37.16	37.46	37.43	1.08%	1,664
Sep 14, 2026	37.36	37.36	37.04	37.06	37.03	-0.75%	2,071
Sep 11, 2026	37.50	37.50	37.30	37.34	37.31	-0.71%	1,655
Sep 10, 2026	37.55	37.68	37.50	37.61	37.58	0.08%	3,299
Sep 9, 2026	37.58	37.67	37.53	37.58	37.55	0.76%	1,162
Sep 8, 2026	37.25	37.46	37.13	37.29	37.26	1.00%	24,308
Sep 4, 2026	36.92	36.99	36.66	36.92	36.90	-0.34%	12,988
Sep 3, 2026	37.99	37.99	36.98	37.05	37.02	-0.03%	27,313
Sep 2, 2026	37.12	37.12	37.06	37.06	37.03	0.23%	2,281
Sep 1, 2026	37.09	37.09	36.92	36.97	36.94	-0.26%	3,354
Aug 31, 2026	36.90	37.14	36.90	37.07	37.04	0.12%	8,339
Aug 28, 2026	37.13	37.13	37.02	37.02	37.00	-0.38%	24,862
Aug 27, 2026	37.09	37.20	37.06	37.17	37.14	0.77%	3,931
Aug 26, 2026	36.97	37.03	36.80	36.88	36.86	0.49%	2,996
Aug 25, 2026	36.56	36.77	36.56	36.70	36.68	-0.13%	5,039
Aug 24, 2026	36.97	36.97	36.75	36.75	36.73	-0.39%	5,025
Aug 21, 2026	37.03	37.03	36.82	36.90	36.87	0.23%	10,368
Aug 20, 2026	36.50	36.81	36.50	36.81	36.79	0.85%	2,223
Aug 19, 2026	36.42	36.50	36.39	36.50	36.48	1.35%	2,691
Aug 18, 2026	36.08	36.15	36.02	36.02	35.99	-0.65%	1,009
Aug 17, 2026	36.18	36.28	36.09	36.25	36.23	0.17%	3,274
Aug 14, 2026	36.05	36.19	36.01	36.19	36.17	0.03%	2,319
Aug 13, 2026	35.76	36.18	35.76	36.18	36.16	0.96%	10,126
Aug 12, 2026	35.84	35.84	35.84	35.84	35.81	0.46%	170
Aug 11, 2026	35.74	35.74	35.67	35.67	35.65	-0.42%	929
Aug 10, 2026	35.77	35.88	35.61	35.82	35.80	0.89%	6,837
Aug 7, 2026	35.81	35.83	35.42	35.51	35.48	0.35%	6,962
Aug 6, 2026	35.56	35.56	35.27	35.38	35.36	-0.37%	1,981