WisdomTree Inflation Plus Fund (WTIP)

NASDAQ: WTIP · Real-Time Price · USD

36.89

-0.17 (-0.46%)

At close: Sep 25, 2026, 4:00 PM EDT

36.80

-0.09 (-0.24%)

After-hours: Sep 25, 2026, 7:30 PM EDT

WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 25, 2026	37.00	37.03	36.80	36.82	36.82	-0.71%	4,414
Sep 24, 2026	37.23	37.23	37.09	37.09	37.09	-0.22%	7,461
Sep 23, 2026	37.09	37.17	37.09	37.17	37.17	-0.16%	834
Sep 22, 2026	37.21	37.41	37.12	37.23	37.23	-0.13%	24,295
Sep 21, 2026	37.32	37.33	37.11	37.28	37.28	-0.24%	6,339
Sep 18, 2026	37.43	37.43	37.28	37.37	37.37	0.25%	16,105
Sep 17, 2026	37.32	37.40	37.20	37.27	37.27	-0.27%	6,351
Sep 16, 2026	37.54	37.54	37.21	37.37	37.37	-0.23%	2,801
Sep 15, 2026	37.16	37.46	37.16	37.46	37.46	1.08%	1,664
Sep 14, 2026	37.36	37.36	37.04	37.06	37.06	-0.75%	2,071
Sep 11, 2026	37.50	37.50	37.30	37.34	37.34	-0.71%	1,655
Sep 10, 2026	37.55	37.68	37.50	37.61	37.61	0.08%	3,299
Sep 9, 2026	37.58	37.67	37.53	37.58	37.58	0.76%	1,162
Sep 8, 2026	37.25	37.46	37.13	37.29	37.29	1.00%	24,308
Sep 4, 2026	36.92	36.99	36.66	36.92	36.92	-0.34%	12,988
Sep 3, 2026	37.99	37.99	36.98	37.05	37.05	-0.03%	27,313
Sep 2, 2026	37.12	37.12	37.06	37.06	37.06	0.23%	2,281
Sep 1, 2026	37.09	37.09	36.92	36.97	36.97	-0.26%	3,354
Aug 31, 2026	36.90	37.14	36.90	37.07	37.07	0.12%	8,339
Aug 28, 2026	37.13	37.13	37.02	37.02	37.02	-0.38%	24,862
Aug 27, 2026	37.09	37.20	37.06	37.17	37.17	0.77%	3,931
Aug 26, 2026	36.97	37.03	36.80	36.88	36.88	0.49%	2,996
Aug 25, 2026	36.56	36.77	36.56	36.70	36.70	-0.13%	5,039
Aug 24, 2026	36.97	36.97	36.75	36.75	36.75	-0.39%	5,025
Aug 21, 2026	37.03	37.03	36.82	36.90	36.90	0.23%	10,368
Aug 20, 2026	36.50	36.81	36.50	36.81	36.81	0.85%	2,223
Aug 19, 2026	36.42	36.50	36.39	36.50	36.50	1.35%	2,691
Aug 18, 2026	36.08	36.15	36.02	36.02	36.02	-0.65%	1,009
Aug 17, 2026	36.18	36.28	36.09	36.25	36.25	0.17%	3,274
Aug 14, 2026	36.05	36.19	36.01	36.19	36.19	0.03%	2,319
Aug 13, 2026	35.76	36.18	35.76	36.18	36.18	0.96%	10,126
Aug 12, 2026	35.84	35.84	35.84	35.84	35.84	0.46%	170
Aug 11, 2026	35.74	35.74	35.67	35.67	35.67	-0.42%	929
Aug 10, 2026	35.77	35.88	35.61	35.82	35.82	0.89%	6,837
Aug 7, 2026	35.81	35.83	35.42	35.51	35.51	0.35%	6,962
Aug 6, 2026	35.56	35.56	35.27	35.38	35.38	-0.37%	1,981
Aug 5, 2026	35.36	35.55	35.36	35.51	35.51	1.02%	13,970
Aug 4, 2026	35.12	35.23	35.08	35.15	35.15	-0.14%	3,102
Aug 3, 2026	35.14	35.22	34.95	35.20	35.20	-0.30%	6,739
Jul 31, 2026	35.87	35.87	35.16	35.31	35.31	-0.68%	2,617
Jul 30, 2026	35.51	35.63	35.45	35.55	35.55	0.74%	2,467
Jul 29, 2026	35.24	35.29	35.22	35.28	35.28	0.86%	66,529
Jul 28, 2026	34.98	34.98	34.93	34.98	34.98	-0.97%	1,045
Jul 27, 2026	35.62	35.62	35.53	35.53	35.33	-0.46%	1,804
Jul 24, 2026	35.84	35.84	35.69	35.69	35.49	-0.25%	1,434
Jul 23, 2026	35.84	35.88	35.78	35.78	35.58	-0.65%	371
Jul 22, 2026	36.01	36.09	35.93	36.02	35.81	0.94%	834
Jul 21, 2026	35.64	35.75	35.62	35.68	35.48	0.86%	1,352
Jul 20, 2026	35.40	35.40	35.38	35.38	35.18	-0.17%	251
Jul 17, 2026	35.30	35.44	35.24	35.44	35.24	0.40%	1,261