WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	39.76	39.84	39.49	39.53	39.53	-0.11%	34,088
May 18, 2026	39.58	39.74	39.48	39.57	39.57	0.66%	3,835
May 15, 2026	39.55	41.16	39.17	39.31	39.31	-1.83%	29,082
May 14, 2026	40.25	40.25	40.02	40.05	40.04	-0.93%	1,651
May 13, 2026	40.63	40.63	40.33	40.42	40.42	-0.23%	6,040
May 12, 2026	40.26	40.51	40.11	40.51	40.51	1.31%	14,912
May 11, 2026	39.80	40.06	39.57	39.99	39.99	2.00%	13,132
May 8, 2026	39.20	39.33	38.99	39.20	39.20	0.28%	3,342
May 7, 2026	39.05	39.19	38.91	39.09	39.09	-0.21%	3,008
May 6, 2026	39.27	39.27	38.84	39.17	39.17	-0.99%	5,488
May 5, 2026	39.69	39.69	39.57	39.57	39.57	-0.10%	1,054
May 4, 2026	39.41	39.69	39.36	39.61	39.61	0.62%	8,676
May 1, 2026	39.18	39.48	39.17	39.36	39.36	0.39%	6,931
Apr 30, 2026	39.39	39.43	39.02	39.21	39.21	0.09%	12,113
Apr 29, 2026	39.24	39.97	39.09	39.18	39.18	0.41%	9,617
Apr 28, 2026	38.96	39.14	38.91	39.02	39.02	1.13%	8,236
Apr 27, 2026	38.84	39.03	38.58	38.58	38.58	-0.90%	7,746
Apr 24, 2026	38.98	38.98	38.69	38.93	38.75	-0.05%	4,323
Apr 23, 2026	38.76	38.98	38.66	38.95	38.77	0.47%	8,120
Apr 22, 2026	38.71	38.84	38.71	38.77	38.59	0.77%	1,370
Apr 21, 2026	38.43	38.50	38.31	38.47	38.30	0.12%	5,881
Apr 20, 2026	38.47	38.68	38.37	38.43	38.25	0.35%	4,594
Apr 17, 2026	38.56	38.75	37.93	38.29	38.12	-1.06%	16,136
Apr 16, 2026	38.80	39.40	38.55	38.70	38.53	0.88%	17,271
Apr 15, 2026	38.44	38.50	38.36	38.36	38.19	-0.41%	15,489
Apr 14, 2026	38.48	39.03	38.48	38.52	38.35	1.14%	22,092
Apr 13, 2026	37.99	38.35	37.99	38.09	37.92	0.64%	4,906
Apr 10, 2026	37.90	37.96	37.80	37.84	37.67	-0.14%	994
Apr 9, 2026	37.76	37.90	37.71	37.90	37.72	0.16%	3,236
Apr 8, 2026	37.55	37.99	37.55	37.84	37.66	-0.81%	6,894
Apr 7, 2026	38.12	38.17	37.95	38.14	37.97	0.34%	3,128
Apr 6, 2026	38.05	38.13	37.86	38.02	37.84	0.37%	22,856
Apr 2, 2026	37.97	37.97	37.63	37.87	37.70	0.33%	1,992
Apr 1, 2026	37.53	37.86	37.53	37.75	37.58	0.14%	2,405
Mar 31, 2026	37.60	37.79	37.60	37.70	37.53	0.44%	1,076
Mar 30, 2026	37.57	37.75	37.47	37.53	37.36	0.81%	1,294
Mar 27, 2026	37.23	37.23	37.23	37.23	37.06	1.36%	65
Mar 26, 2026	36.94	36.94	36.73	36.73	36.56	-0.36%	998
Mar 25, 2026	36.80	36.86	36.80	36.86	36.68	0.54%	351
Mar 24, 2026	36.50	36.66	36.49	36.66	36.48	0.24%	1,556
Mar 23, 2026	36.64	36.78	36.29	36.58	36.40	-1.08%	10,670
Mar 20, 2026	37.08	37.19	36.95	36.98	36.79	-0.79%	4,370
Mar 19, 2026	37.24	37.32	36.94	37.27	37.09	-1.66%	11,024
Mar 18, 2026	37.98	37.98	37.81	37.90	37.71	-0.15%	56,552
Mar 17, 2026	38.11	38.20	37.96	37.96	37.77	0.24%	2,821
Mar 16, 2026	38.19	38.20	37.81	37.87	37.68	-0.52%	5,775
Mar 13, 2026	38.03	38.25	37.57	38.06	37.88	-0.81%	8,317
Mar 12, 2026	38.38	38.42	38.10	38.37	38.18	2.06%	14,446
Mar 11, 2026	37.41	37.60	37.32	37.60	37.41	1.26%	6,191
Mar 10, 2026	37.32	37.32	36.53	37.13	36.95	1.07%	4,534