WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 9, 2026	36.74	36.90	36.30	36.51	36.51	-0.49%	9,908
Jun 8, 2026	36.87	37.57	36.68	36.69	36.69	-0.29%	2,124
Jun 5, 2026	37.04	37.17	36.69	36.80	36.80	-2.29%	5,882
Jun 4, 2026	37.68	37.70	37.60	37.66	37.66	-0.38%	3,136
Jun 3, 2026	38.06	38.24	37.72	37.80	37.80	-0.67%	7,860
Jun 2, 2026	38.19	38.19	37.86	38.06	38.06	-0.32%	4,166
Jun 1, 2026	38.26	38.35	38.15	38.18	38.18	0.33%	7,889
May 29, 2026	37.79	38.19	37.79	38.05	38.05	-0.31%	17,623
May 28, 2026	37.94	41.91	37.93	38.17	38.17	-7.46%	30,570
May 27, 2026	40.16	44.26	40.16	41.25	41.25	4.42%	26,431
May 26, 2026	37.94	43.18	37.93	39.50	39.50	2.44%	7,022
May 22, 2026	39.21	39.21	38.88	38.90	38.56	-0.47%	5,771
May 21, 2026	39.10	39.26	39.08	39.08	38.74	-0.55%	3,397
May 20, 2026	39.55	39.55	39.12	39.29	38.95	-0.60%	3,077
May 19, 2026	39.76	39.84	39.49	39.53	39.19	-0.11%	34,088
May 18, 2026	39.58	39.74	39.48	39.57	39.23	0.66%	3,835
May 15, 2026	39.55	41.16	39.17	39.31	38.97	-1.83%	29,082
May 14, 2026	40.25	40.25	40.02	40.05	39.70	-0.93%	1,651
May 13, 2026	40.63	40.63	40.33	40.42	40.07	-0.23%	6,040
May 12, 2026	40.26	40.51	40.11	40.51	40.16	1.31%	14,912
May 11, 2026	39.80	40.06	39.57	39.99	39.64	2.00%	13,132
May 8, 2026	39.20	39.33	38.99	39.20	38.86	0.28%	3,342
May 7, 2026	39.05	39.19	38.91	39.09	38.75	-0.21%	3,008
May 6, 2026	39.27	39.27	38.84	39.17	38.84	-0.99%	5,488
May 5, 2026	39.69	39.69	39.57	39.57	39.23	-0.10%	1,054
May 4, 2026	39.41	39.69	39.36	39.61	39.26	0.62%	8,676
May 1, 2026	39.18	39.48	39.17	39.36	39.02	0.39%	6,931
Apr 30, 2026	39.39	39.43	39.02	39.21	38.87	0.09%	12,113
Apr 29, 2026	39.24	39.97	39.09	39.18	38.84	0.41%	9,617
Apr 28, 2026	38.96	39.14	38.91	39.02	38.68	1.13%	8,236
Apr 27, 2026	38.84	39.03	38.58	38.58	38.25	-0.45%	7,746
Apr 24, 2026	38.98	38.98	38.69	38.93	38.42	-0.05%	4,323
Apr 23, 2026	38.76	38.98	38.66	38.95	38.44	0.47%	8,120
Apr 22, 2026	38.71	38.84	38.71	38.77	38.26	0.77%	1,370
Apr 21, 2026	38.43	38.50	38.31	38.47	37.97	0.12%	5,881
Apr 20, 2026	38.47	38.68	38.37	38.43	37.92	0.35%	4,594
Apr 17, 2026	38.56	38.75	37.93	38.29	37.79	-1.06%	16,136
Apr 16, 2026	38.80	39.40	38.55	38.70	38.19	0.88%	17,271
Apr 15, 2026	38.44	38.50	38.36	38.36	37.86	-0.41%	15,489
Apr 14, 2026	38.48	39.03	38.48	38.52	38.02	1.14%	22,092
Apr 13, 2026	37.99	38.35	37.99	38.09	37.59	0.65%	4,906
Apr 10, 2026	37.90	37.96	37.80	37.84	37.35	-0.14%	994
Apr 9, 2026	37.76	37.90	37.71	37.90	37.40	0.16%	3,236
Apr 8, 2026	37.55	37.99	37.55	37.84	37.34	-0.81%	6,894
Apr 7, 2026	38.12	38.17	37.95	38.14	37.65	0.34%	3,128
Apr 6, 2026	38.05	38.13	37.86	38.02	37.52	0.37%	22,856
Apr 2, 2026	37.97	37.97	37.63	37.87	37.38	0.33%	1,992
Apr 1, 2026	37.53	37.86	37.53	37.75	37.26	0.14%	2,405
Mar 31, 2026	37.60	37.79	37.60	37.70	37.20	0.44%	1,076
Mar 30, 2026	37.57	37.75	37.47	37.53	37.04	0.81%	1,294