WTIP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	35.76	36.18	35.76	36.18	36.18	0.96%	10,116
Aug 12, 2026	35.84	35.84	35.84	35.84	35.84	0.46%	170
Aug 11, 2026	35.74	35.74	35.67	35.67	35.67	-0.42%	929
Aug 10, 2026	35.77	35.88	35.61	35.82	35.82	0.89%	6,837
Aug 7, 2026	35.81	35.83	35.42	35.51	35.51	0.35%	6,962
Aug 6, 2026	35.56	35.56	35.27	35.38	35.38	-0.37%	1,981
Aug 5, 2026	35.36	35.55	35.36	35.51	35.51	1.02%	13,970
Aug 4, 2026	35.12	35.23	35.08	35.15	35.15	-0.14%	3,102
Aug 3, 2026	35.14	35.22	34.95	35.20	35.20	-0.30%	6,739
Jul 31, 2026	35.87	35.87	35.16	35.31	35.31	-0.68%	2,617
Jul 30, 2026	35.51	35.63	35.45	35.55	35.55	0.74%	2,467
Jul 29, 2026	35.24	35.29	35.22	35.28	35.28	0.86%	66,529
Jul 28, 2026	34.98	34.98	34.93	34.98	34.98	-0.97%	1,045
Jul 27, 2026	35.62	35.62	35.53	35.53	35.33	-0.46%	1,804
Jul 24, 2026	35.84	35.84	35.69	35.69	35.49	-0.25%	1,434
Jul 23, 2026	35.84	35.88	35.78	35.78	35.58	-0.65%	371
Jul 22, 2026	36.01	36.09	35.93	36.02	35.81	0.94%	834
Jul 21, 2026	35.64	35.75	35.62	35.68	35.48	0.86%	1,352
Jul 20, 2026	35.40	35.40	35.38	35.38	35.18	-0.17%	251
Jul 17, 2026	35.30	35.44	35.24	35.44	35.24	0.40%	1,261
Jul 16, 2026	35.30	35.35	35.26	35.30	35.10	-0.47%	7,509
Jul 15, 2026	35.51	35.51	35.46	35.46	35.26	0.30%	1,377
Jul 14, 2026	35.24	35.43	35.24	35.36	35.16	0.82%	1,776
Jul 13, 2026	35.06	35.07	34.97	35.07	34.87	-0.47%	3,655
Jul 10, 2026	35.14	35.28	35.07	35.24	35.04	0.73%	2,410
Jul 9, 2026	35.17	35.17	34.90	34.98	34.78	0.17%	1,206
Jul 8, 2026	35.06	35.22	34.78	34.92	34.72	-0.26%	3,992
Jul 7, 2026	34.96	36.60	34.75	35.01	34.81	-0.02%	14,314
Jul 6, 2026	34.77	35.05	34.77	35.02	34.82	1.24%	1,882
Jul 2, 2026	34.62	34.62	34.48	34.59	34.40	0.52%	2,109
Jul 1, 2026	34.67	34.67	34.41	34.41	34.22	-0.38%	788
Jun 30, 2026	34.48	34.55	34.48	34.54	34.35	0.96%	1,285
Jun 29, 2026	34.43	34.43	34.12	34.21	34.02	-0.90%	2,825
Jun 26, 2026	34.40	34.57	34.40	34.52	34.33	-0.09%	4,543
Jun 25, 2026	34.45	34.55	34.35	34.55	34.36	1.12%	2,174
Jun 24, 2026	34.73	34.73	34.35	34.43	33.97	-2.14%	3,264
Jun 23, 2026	35.22	35.42	35.10	35.19	34.72	-2.55%	2,831
Jun 22, 2026	36.23	36.46	36.00	36.11	35.63	-0.35%	3,189
Jun 18, 2026	36.41	36.41	36.08	36.23	35.75	-0.56%	4,688
Jun 17, 2026	36.60	36.94	36.44	36.44	35.95	-0.71%	4,227
Jun 16, 2026	36.84	36.84	36.62	36.70	36.21	-0.08%	2,811
Jun 15, 2026	36.81	36.81	36.55	36.73	36.24	0.36%	9,922
Jun 12, 2026	36.39	36.67	36.39	36.59	36.11	0.38%	1,822
Jun 11, 2026	36.02	36.45	36.02	36.45	35.97	0.84%	1,958
Jun 10, 2026	36.22	36.46	36.09	36.15	35.67	-0.73%	2,568
Jun 9, 2026	36.74	36.90	36.30	36.42	35.93	-0.75%	9,908
Jun 8, 2026	36.87	37.57	36.68	36.69	36.20	-0.29%	2,124
Jun 5, 2026	37.04	37.17	36.69	36.80	36.31	-2.29%	5,882
Jun 4, 2026	37.68	37.70	37.60	37.66	37.16	-0.38%	3,136
Jun 3, 2026	38.06	38.24	37.72	37.80	37.30	-0.67%	7,860