WTIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 27, 2026	11.54	11.67	11.28	11.48	-	0.17%	19,344
Jan 26, 2026	12.00	12.00	11.30	11.46	11.46	-0.82%	52,786
Jan 23, 2026	11.59	11.90	11.46	11.56	11.56	2.77%	24,523
Jan 22, 2026	11.54	11.54	11.03	11.24	11.24	-0.89%	17,775
Jan 21, 2026	11.40	11.66	11.24	11.35	11.35	6.53%	28,067
Jan 20, 2026	10.86	10.99	10.46	10.65	10.65	0.66%	21,085
Jan 16, 2026	10.61	10.72	10.53	10.58	10.58	-1.03%	28,835
Jan 15, 2026	10.80	11.05	10.57	10.69	10.69	-3.87%	20,621
Jan 14, 2026	10.70	11.60	10.70	11.12	11.12	5.60%	66,797
Jan 13, 2026	10.49	10.83	10.46	10.53	10.53	3.44%	48,756
Jan 12, 2026	10.49	10.49	10.01	10.18	10.18	-1.26%	22,047
Jan 9, 2026	10.68	10.68	10.31	10.31	10.31	-2.18%	24,143
Jan 8, 2026	10.02	10.69	9.91	10.54	10.54	8.77%	31,265
Jan 7, 2026	10.00	10.00	9.60	9.69	9.69	-1.92%	25,191
Jan 6, 2026	10.55	10.61	9.88	9.88	9.88	-6.35%	49,398
Jan 5, 2026	10.99	10.99	9.90	10.55	10.55	5.50%	71,485
Jan 2, 2026	9.38	10.03	9.38	10.00	10.00	5.66%	41,288
Dec 31, 2025	9.59	9.59	9.34	9.46	9.46	-1.89%	34,119
Dec 30, 2025	9.59	9.73	9.58	9.65	9.65	2.51%	51,217
Dec 29, 2025	9.27	9.49	9.21	9.41	9.41	2.94%	24,984
Dec 26, 2025	9.20	9.21	9.05	9.14	9.14	-1.43%	12,705
Dec 24, 2025	9.36	9.38	9.27	9.27	9.27	-1.56%	7,736
Dec 23, 2025	9.37	9.46	9.20	9.42	9.42	1.69%	16,207
Dec 22, 2025	9.24	9.51	9.24	9.26	9.26	1.91%	22,120
Dec 19, 2025	9.30	9.31	9.02	9.09	9.09	0.44%	30,381
Dec 18, 2025	9.56	9.56	9.00	9.05	9.05	-5.84%	34,323
Dec 17, 2025	9.23	9.69	9.19	9.61	9.61	6.67%	19,349
Dec 16, 2025	9.72	9.72	9.00	9.01	9.01	-9.90%	76,748
Dec 15, 2025	10.25	10.25	9.72	10.00	10.00	-3.06%	25,789
Dec 12, 2025	10.59	10.59	10.26	10.32	10.32	-2.27%	10,896
Dec 11, 2025	10.75	10.81	10.56	10.56	10.56	-3.42%	10,043
Dec 10, 2025	10.67	11.02	10.49	10.93	10.93	3.51%	2,981
Dec 9, 2025	10.55	10.76	10.51	10.56	10.56	1.14%	8,817
Dec 8, 2025	10.68	10.82	10.41	10.44	10.44	-4.13%	6,491
Dec 5, 2025	10.98	11.40	10.84	10.89	10.89	0.01%	20,024
Dec 4, 2025	11.04	11.05	10.82	10.89	10.89	-0.10%	6,505
Dec 3, 2025	10.57	10.97	10.57	10.90	10.90	4.41%	13,684
Dec 2, 2025	10.83	10.83	10.35	10.44	10.44	-2.43%	8,226
Dec 1, 2025	10.65	10.83	10.39	10.70	10.70	1.47%	20,512
Nov 28, 2025	10.53	10.64	10.53	10.55	10.55	4.30%	2,692
Nov 26, 2025	10.03	10.26	10.03	10.11	10.11	3.10%	14,870
Nov 25, 2025	9.73	9.85	9.62	9.81	9.81	-1.55%	10,264
Nov 24, 2025	9.98	10.00	9.48	9.96	9.96	-0.05%	10,026
Nov 21, 2025	9.62	10.14	9.59	9.97	9.97	1.42%	16,620
Nov 20, 2025	10.57	11.00	9.83	9.83	9.83	-5.12%	13,132
Nov 19, 2025	10.43	10.44	9.95	10.36	10.36	-4.56%	11,297
Nov 18, 2025	10.27	10.90	10.25	10.85	10.85	2.99%	62,007
Nov 17, 2025	10.97	10.97	10.43	10.54	10.54	-5.52%	14,806
Nov 14, 2025	10.81	11.17	10.52	11.15	11.15	5.59%	33,924
Nov 13, 2025	10.79	10.90	10.52	10.56	10.56	-0.33%	36,535