Skip to main content
MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
12.66
-0.12 (-0.97%)
Feb 5, 2025, 4:00 PM EST - Market closed

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 202512.7612.7612.4812.6612.66-0.97%26,301
Feb 4, 202511.6712.8211.5912.7812.787.79%50,773
Feb 3, 202511.8611.9711.3511.8611.860.85%48,416
Jan 31, 202512.1912.3711.7011.7611.76-8.77%59,555
Jan 30, 202513.1113.1812.7512.8912.89-0.11%38,737
Jan 29, 202512.7013.0712.7012.9012.900.81%38,848
Jan 28, 202513.2313.4012.6212.8012.80-3.03%18,321
Jan 27, 202513.0513.5812.6313.2013.20-1.05%216,230
Jan 24, 202513.9314.0513.3013.3413.34-3.68%196,029
Jan 23, 202513.6414.0013.5813.8513.852.71%14,006
Jan 22, 202513.9514.0913.4913.4913.49-3.88%30,084
Jan 21, 202514.4314.4313.7914.0314.03-3.71%154,921
Jan 17, 202514.3614.6514.3614.5714.570.55%33,655
Jan 16, 202514.2414.5714.2014.4914.490.98%45,905
Jan 15, 202513.9914.4813.9914.3514.354.82%48,390
Jan 14, 202513.4013.7313.1713.6913.691.51%129,491
Jan 13, 202513.0613.7413.0513.4913.496.53%49,496
Jan 10, 202512.9013.3012.4612.6612.662.43%50,272
Jan 8, 202512.1712.3612.1412.3612.36-0.13%9,094
Jan 7, 202512.0712.5612.0112.3812.384.09%32,103
Jan 6, 202512.2112.5711.8211.8911.89-1.41%23,558
Jan 3, 202511.9912.1411.8212.0612.062.46%17,406
Jan 2, 202511.6912.0211.5611.7711.773.06%40,859
Dec 31, 202410.8611.4510.8611.4211.424.96%85,240
Dec 30, 202410.8211.0810.6710.8810.881.30%86,207
Dec 27, 202410.7211.0410.6010.7410.740.66%29,177
Dec 26, 202410.7510.7710.5710.6710.67-0.55%109,720
Dec 24, 202410.3310.7510.3310.7310.731.99%16,750
Dec 23, 202410.3410.5710.0710.5210.522.04%38,884
Dec 20, 20249.9710.459.9710.3110.313.10%47,564
Dec 19, 202410.7210.7710.0010.0010.00-4.31%49,722
Dec 18, 202411.2011.3510.4510.4510.45-7.52%50,118
Dec 17, 202411.2211.3611.0011.3011.30-1.92%68,801
Dec 16, 202412.1212.3411.5211.5211.52-8.45%62,564
Dec 13, 202412.8612.8612.4212.5812.58-1.70%59,407
Dec 12, 202413.0113.0912.7512.8012.80-3.19%55,546
Dec 11, 202413.0113.3413.0113.2213.221.26%29,836
Dec 10, 202413.5013.7313.0613.0613.06-3.26%30,960
Dec 9, 202413.6514.0013.5013.5013.501.89%29,344
Dec 6, 202413.7513.7513.1013.2513.25-5.23%82,312
Dec 5, 202414.1514.3013.8513.9813.980.43%42,531
Dec 4, 202414.9514.9513.7313.9213.92-7.45%66,910
Dec 3, 202415.5015.5015.0415.0415.04-0.92%18,348
Dec 2, 202415.3715.3914.7015.1815.18-1.36%23,913
Nov 29, 202415.2915.4515.2315.3915.390.98%3,322
Nov 27, 202415.2215.7815.2215.2415.24-17,999
Nov 26, 202415.6115.6115.0515.2415.24-0.97%14,559
Nov 25, 202416.4916.5915.3315.3915.39-6.67%39,366
Nov 22, 202416.1616.7316.1616.4916.490.86%23,209
Nov 21, 202416.4816.8516.3016.3516.351.24%28,214
Nov 20, 202415.6616.1515.6616.1516.152.95%6,546
Nov 19, 202415.7416.0615.5915.6915.69-2.87%27,766
Nov 18, 202415.7416.3015.7416.1516.154.46%34,233
Nov 15, 202415.9516.0615.4315.4615.46-2.28%58,603
Nov 14, 202415.8516.0015.4615.8215.821.15%47,223
Nov 13, 202415.1015.8014.5815.6415.644.41%90,355
Nov 12, 202415.3915.4914.9814.9814.98-2.03%10,083
Nov 11, 202414.9915.4714.9915.2915.291.02%32,439
Nov 8, 202414.8715.1414.7115.1415.141.17%7,799
Nov 7, 202415.2015.2014.8014.9614.96-1.84%36,789
Nov 6, 202414.4015.6314.4015.2415.249.96%186,085
Nov 5, 202413.8714.0013.6613.8613.860.58%27,128
Nov 4, 202413.4413.9213.4413.7813.785.35%43,551
Nov 1, 202413.7614.0113.0813.0813.08-1.88%43,272
Oct 31, 202413.4513.6513.2513.3313.331.83%37,023
Oct 30, 202413.1813.2913.0013.0913.090.46%43,339
Oct 29, 202413.5013.5712.9413.0313.03-5.10%101,797
Oct 28, 202413.1013.7613.0613.7313.73-2.76%57,243
Oct 25, 202414.3214.4114.0014.1214.120.51%35,447
Oct 24, 202414.1814.2213.8014.0514.05-0.40%20,465
Oct 23, 202414.4914.4913.8714.1114.11-3.14%74,445
Oct 22, 202414.6314.7314.4314.5614.560.98%40,310
Oct 21, 202415.0215.0214.4214.4214.42-1.81%68,521
Oct 18, 202414.7614.7714.3314.6914.69-0.84%23,614
Oct 17, 202414.6114.8114.4614.8114.812.00%23,042
Oct 16, 202414.6614.6914.4614.5214.521.11%40,804
Oct 15, 202414.7115.0014.3514.3614.36-10.36%136,231
Oct 14, 202416.1816.1815.8016.0216.02-2.38%47,971
Oct 11, 202416.2116.6516.1716.4116.410.74%85,455
Oct 10, 202416.0016.5315.9316.2916.292.72%113,499
Oct 9, 202415.3615.9515.2115.8615.861.37%55,063
Oct 8, 202416.5516.5515.3715.6515.65-9.51%304,125
Oct 7, 202417.3017.5817.0517.2917.291.71%173,098
Oct 4, 202417.0817.2316.5817.0017.001.37%273,173
Oct 3, 202415.9016.8015.4816.7716.777.16%224,984
Oct 2, 202416.0316.0315.0915.6515.652.02%194,552
Oct 1, 202414.5015.4914.3815.3415.347.24%196,468
Sep 30, 202413.9114.5013.8414.3014.301.34%31,036
Sep 27, 202413.4614.1413.4614.1214.125.73%18,814
Sep 26, 202414.0214.0213.3013.3513.35-4.71%36,155
Sep 25, 202414.7914.7913.9414.0114.01-5.98%27,769
Sep 24, 202415.6815.6814.9014.9014.90-1.51%18,503
Sep 23, 202414.8315.3614.6315.1315.133.21%45,606
Sep 20, 202414.4314.7914.2914.6614.66-1.45%24,239
Sep 19, 202414.9315.3214.6414.8814.883.51%48,454
Sep 18, 202414.0114.7714.0114.3714.371.13%41,093
Sep 17, 202413.5314.2113.5314.2114.214.55%16,859
Sep 16, 202413.8013.8013.3113.5913.592.41%19,460
Sep 13, 202413.2313.5513.1813.2713.271.69%71,788
Sep 12, 202412.9813.2012.6413.0513.052.51%25,192