MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
11.80
+0.87 (7.96%)
At close: Mar 14, 2025, 4:00 PM
11.19
-0.61 (-5.17%)
After-hours: Mar 14, 2025, 5:29 PM EST

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 14, 202511.2811.8411.2511.8011.807.96%89,607
Mar 13, 202511.4111.4310.7510.9310.93-2.03%22,325
Mar 12, 202511.0911.3810.8611.1611.161.97%7,784
Mar 11, 202511.3611.5410.8410.9410.94-2.67%27,419
Mar 10, 202510.9611.5110.9611.2411.243.07%28,343
Mar 7, 202510.6611.0710.5710.9110.915.26%73,543
Mar 6, 202510.2610.519.9310.3610.361.07%35,800
Mar 5, 202510.4610.469.6710.2510.25-5.79%116,725
Mar 4, 202510.6011.3010.1910.8810.88-1.14%60,312
Mar 3, 202512.7512.7510.8611.0111.01-11.61%32,057
Feb 28, 202511.9612.4511.7612.4512.453.32%6,130
Feb 27, 202511.9212.5111.9212.0512.050.92%15,871
Feb 26, 202512.2012.3011.8311.9411.94-2.92%18,021
Feb 25, 202513.1813.1812.2412.3012.30-5.06%32,093
Feb 24, 202512.9113.0512.7512.9612.96-0.05%13,834
Feb 21, 202513.7113.7112.9612.9612.96-7.41%43,558
Feb 20, 202513.6514.0813.4314.0014.003.44%50,977
Feb 19, 202513.1613.9913.1613.5413.544.59%47,586
Feb 18, 202512.5313.1512.5312.9412.943.28%24,735
Feb 14, 202512.6013.0012.5312.5312.532.58%40,015
Feb 13, 202512.0612.2811.8612.2212.221.37%34,103
Feb 12, 202513.1013.1012.0012.0512.05-8.57%24,921
Feb 11, 202513.1413.5112.9013.1813.183.75%42,960
Feb 10, 202512.3712.7212.3512.7012.707.21%23,267
Feb 7, 202512.1012.2411.8511.8511.85-1.66%21,241
Feb 6, 202512.8012.8011.9012.0512.05-4.82%16,645
Feb 5, 202512.7612.7612.4812.6612.66-0.97%26,301
Feb 4, 202511.6712.8211.5912.7812.787.79%50,773
Feb 3, 202511.8611.9711.3511.8611.860.85%48,416
Jan 31, 202512.1912.3711.7011.7611.76-8.77%59,555
Jan 30, 202513.1113.1812.7512.8912.89-0.11%38,737
Jan 29, 202512.7013.0712.7012.9012.900.81%38,848
Jan 28, 202513.2313.4012.6212.8012.80-3.03%18,321
Jan 27, 202513.0513.5812.6313.2013.20-1.05%216,230
Jan 24, 202513.9314.0513.3013.3413.34-3.68%196,029
Jan 23, 202513.6414.0013.5813.8513.852.71%14,006
Jan 22, 202513.9514.0913.4913.4913.49-3.88%30,084
Jan 21, 202514.4314.4313.7914.0314.03-3.71%154,921
Jan 17, 202514.3614.6514.3614.5714.570.55%33,655
Jan 16, 202514.2414.5714.2014.4914.490.98%45,905
Jan 15, 202513.9914.4813.9914.3514.354.82%48,390
Jan 14, 202513.4013.7313.1713.6913.691.51%129,491
Jan 13, 202513.0613.7413.0513.4913.496.53%49,496
Jan 10, 202512.9013.3012.4612.6612.662.43%50,272
Jan 8, 202512.1712.3612.1412.3612.36-0.13%9,094
Jan 7, 202512.0712.5612.0112.3812.384.09%32,103
Jan 6, 202512.2112.5711.8211.8911.89-1.41%23,558
Jan 3, 202511.9912.1411.8212.0612.062.46%17,406
Jan 2, 202511.6912.0211.5611.7711.773.06%40,859
Dec 31, 202410.8611.4510.8611.4211.424.96%85,240