MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
8.55
+0.31 (3.76%)
At close: Jun 2, 2025, 4:00 PM
8.55
0.00 (0.00%)
After-hours: Jun 2, 2025, 4:10 PM EDT

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 2, 20258.688.748.248.57-4.00%132,525
May 30, 20258.258.338.108.248.24-2.49%61,748
May 29, 20258.248.458.158.458.452.55%15,906
May 28, 20258.808.808.198.248.24-4.19%77,034
May 27, 20258.328.668.328.608.602.38%164,094
May 23, 20258.168.478.168.408.400.36%14,316
May 22, 20258.328.498.018.378.37-0.71%40,318
May 21, 20258.838.838.428.438.43-5.81%60,105
May 20, 20259.089.158.918.958.95-2.29%26,552
May 19, 20259.419.419.039.169.16-3.78%55,715
May 16, 20259.739.739.299.529.52-1.55%33,808
May 15, 20259.289.679.089.679.671.26%19,281
May 14, 20259.619.659.459.559.55-2.75%56,949
May 13, 20259.429.979.429.829.826.62%171,739
May 12, 20259.439.599.129.219.218.53%108,641
May 9, 20258.518.548.268.498.493.64%53,156
May 8, 20257.838.427.838.198.197.10%55,188
May 7, 20257.667.767.507.657.65-0.77%27,000
May 6, 20257.907.947.627.707.700.71%116,446
May 5, 20257.677.857.567.657.65-4.61%72,610
May 2, 20258.008.037.608.028.024.02%69,685
May 1, 20257.377.947.377.717.712.39%81,816
Apr 30, 20257.807.807.227.537.53-7.15%94,504
Apr 29, 20257.968.177.878.118.11-1.34%32,484
Apr 28, 20258.128.228.008.228.223.01%48,673
Apr 25, 20257.787.997.737.987.980.31%24,808
Apr 24, 20257.868.027.667.967.963.45%60,287
Apr 23, 20257.908.027.517.697.690.92%80,007
Apr 22, 20257.307.787.307.627.628.39%94,109
Apr 21, 20257.297.296.857.037.03-7.50%65,670
Apr 17, 20257.227.897.227.607.607.99%93,788
Apr 16, 20257.097.406.997.047.042.74%72,131
Apr 15, 20256.987.256.846.856.85-1.44%67,520
Apr 14, 20257.327.326.746.956.950.43%97,687
Apr 11, 20256.537.086.186.926.926.79%157,710
Apr 10, 20257.557.556.066.486.48-21.93%182,218
Apr 9, 20256.258.466.118.308.3027.20%189,016
Apr 8, 20257.737.736.226.536.53-10.49%148,381
Apr 7, 20256.678.056.407.297.29-2.28%148,714
Apr 4, 20259.089.227.367.467.46-25.70%224,456
Apr 3, 202512.6112.6110.0310.0410.04-27.36%149,389
Apr 2, 202513.3413.8213.3413.8213.820.57%40,729
Apr 1, 202513.4013.7413.1013.7413.741.27%9,002
Mar 31, 202513.0313.7413.0313.5713.573.99%10,981
Mar 28, 202513.2513.2812.9013.0513.05-2.10%25,918
Mar 27, 202513.3513.5913.2813.3313.33-3.20%6,608
Mar 26, 202513.7314.1913.5813.7713.773.03%90,908
Mar 25, 202513.6213.6412.5613.3713.370.62%17,501
Mar 24, 202513.2113.5013.0013.2813.282.64%17,021
Mar 21, 202513.0713.0912.8012.9412.94-2.68%9,736