WTIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	15.56	16.00	15.00	15.91	15.91	5.64%	101,192
Feb 26, 2026	14.46	15.50	14.24	15.06	15.06	1.48%	67,453
Feb 25, 2026	15.30	15.30	14.40	14.84	14.84	-2.05%	46,615
Feb 24, 2026	15.08	15.16	14.55	15.15	15.15	0.46%	28,316
Feb 23, 2026	15.49	15.97	14.92	15.08	15.08	-1.95%	33,097
Feb 20, 2026	15.37	15.45	14.92	15.38	15.38	-0.26%	74,923
Feb 19, 2026	15.45	15.94	15.24	15.42	15.42	4.33%	98,471
Feb 18, 2026	14.54	14.83	14.42	14.78	14.78	3.94%	34,911
Feb 17, 2026	14.78	15.02	13.65	14.22	14.22	-3.79%	40,104
Feb 13, 2026	14.22	14.85	14.17	14.78	14.78	3.33%	20,065
Feb 12, 2026	15.17	15.24	14.02	14.30	14.30	-5.65%	31,091
Feb 11, 2026	14.52	15.21	14.52	15.16	15.16	7.52%	31,971
Feb 10, 2026	14.34	14.34	13.91	14.10	14.10	-1.40%	37,585
Feb 9, 2026	14.12	14.41	14.00	14.30	14.30	-0.69%	18,820
Feb 6, 2026	13.78	14.51	13.78	14.40	14.40	6.35%	49,182
Feb 5, 2026	13.67	13.74	12.88	13.54	13.54	-3.84%	56,028
Feb 4, 2026	13.16	14.14	13.16	14.08	14.08	8.60%	97,007
Feb 3, 2026	11.99	13.03	11.99	12.97	12.97	9.22%	42,255
Feb 2, 2026	11.99	12.09	11.67	11.87	11.87	-7.34%	196,213
Jan 30, 2026	12.30	12.81	12.11	12.81	12.81	3.22%	67,095
Jan 29, 2026	12.76	13.20	12.36	12.41	12.41	3.33%	217,042
Jan 28, 2026	11.85	12.01	11.76	12.01	12.01	3.17%	21,670
Jan 27, 2026	11.54	11.69	11.28	11.64	11.64	1.58%	27,085
Jan 26, 2026	12.00	12.00	11.30	11.46	11.46	-0.82%	52,786
Jan 23, 2026	11.59	11.90	11.46	11.56	11.56	2.77%	24,523
Jan 22, 2026	11.54	11.54	11.03	11.24	11.24	-0.89%	17,775
Jan 21, 2026	11.40	11.66	11.24	11.35	11.35	6.53%	28,067
Jan 20, 2026	10.86	10.99	10.46	10.65	10.65	0.66%	21,085
Jan 16, 2026	10.61	10.72	10.53	10.58	10.58	-1.03%	28,835
Jan 15, 2026	10.80	11.05	10.57	10.69	10.69	-3.87%	20,621
Jan 14, 2026	10.70	11.60	10.70	11.12	11.12	5.60%	66,797
Jan 13, 2026	10.49	10.83	10.46	10.53	10.53	3.44%	48,756
Jan 12, 2026	10.49	10.49	10.01	10.18	10.18	-1.26%	22,047
Jan 9, 2026	10.68	10.68	10.31	10.31	10.31	-2.18%	24,143
Jan 8, 2026	10.02	10.69	9.91	10.54	10.54	8.77%	31,265
Jan 7, 2026	10.00	10.00	9.60	9.69	9.69	-1.92%	25,191
Jan 6, 2026	10.55	10.61	9.88	9.88	9.88	-6.35%	49,398
Jan 5, 2026	10.99	10.99	9.90	10.55	10.55	5.50%	71,485
Jan 2, 2026	9.38	10.03	9.38	10.00	10.00	5.66%	41,288
Dec 31, 2025	9.59	9.59	9.34	9.46	9.46	-1.89%	34,119
Dec 30, 2025	9.59	9.73	9.58	9.65	9.65	2.51%	51,217
Dec 29, 2025	9.27	9.49	9.21	9.41	9.41	2.94%	24,984
Dec 26, 2025	9.20	9.21	9.05	9.14	9.14	-1.43%	12,705
Dec 24, 2025	9.36	9.38	9.27	9.27	9.27	-1.56%	7,736
Dec 23, 2025	9.37	9.46	9.20	9.42	9.42	1.69%	16,207
Dec 22, 2025	9.24	9.51	9.24	9.26	9.26	1.91%	22,120
Dec 19, 2025	9.30	9.31	9.02	9.09	9.09	0.44%	30,381
Dec 18, 2025	9.56	9.56	9.00	9.05	9.05	-5.84%	34,323
Dec 17, 2025	9.23	9.69	9.19	9.61	9.61	6.67%	19,349
Dec 16, 2025	9.72	9.72	9.00	9.01	9.01	-9.90%	76,748