MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
23.64
+1.46 (6.58%)
At close: Mar 26, 2026, 4:00 PM EDT
24.11
+0.47 (1.99%)
Pre-market: Mar 27, 2026, 8:08 AM EDT
WTIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 26, 2026 | 22.54 | 23.97 | 22.54 | 23.64 | 23.64 | 6.58% | 115,154 |
| Mar 25, 2026 | 21.65 | 22.59 | 21.65 | 22.18 | 22.18 | -0.63% | 147,804 |
| Mar 24, 2026 | 21.37 | 23.02 | 21.37 | 22.32 | 22.32 | 6.44% | 163,715 |
| Mar 23, 2026 | 19.56 | 21.39 | 18.99 | 20.97 | 20.97 | 0.38% | 175,589 |
| Mar 20, 2026 | 21.00 | 21.75 | 20.74 | 20.89 | 20.89 | 0.38% | 135,762 |
| Mar 19, 2026 | 20.51 | 21.43 | 20.30 | 20.81 | 20.81 | 3.95% | 121,375 |
| Mar 18, 2026 | 20.00 | 20.33 | 19.84 | 20.02 | 20.02 | 2.14% | 159,183 |
| Mar 17, 2026 | 19.49 | 20.23 | 19.31 | 19.60 | 19.60 | 1.66% | 154,491 |
| Mar 16, 2026 | 19.04 | 19.61 | 18.75 | 19.28 | 19.28 | 0.68% | 80,908 |
| Mar 13, 2026 | 18.93 | 19.37 | 18.64 | 19.15 | 19.15 | - | 83,140 |
| Mar 12, 2026 | 18.51 | 19.67 | 18.44 | 19.15 | 19.15 | 6.09% | 173,887 |
| Mar 11, 2026 | 16.19 | 18.05 | 16.19 | 18.05 | 18.05 | 9.99% | 108,396 |
| Mar 10, 2026 | 16.70 | 17.20 | 16.02 | 16.41 | 16.41 | -5.58% | 154,148 |
| Mar 9, 2026 | 18.10 | 18.19 | 16.83 | 17.38 | 17.38 | -0.23% | 218,491 |
| Mar 6, 2026 | 17.91 | 18.22 | 17.18 | 17.42 | 17.42 | 0.35% | 202,181 |
| Mar 5, 2026 | 17.20 | 17.84 | 17.03 | 17.36 | 17.36 | 3.21% | 247,792 |
| Mar 4, 2026 | 16.42 | 16.90 | 15.84 | 16.82 | 16.82 | -1.29% | 118,166 |
| Mar 3, 2026 | 18.41 | 18.41 | 16.49 | 17.04 | 17.04 | -1.10% | 338,983 |
| Mar 2, 2026 | 18.51 | 18.51 | 16.37 | 17.23 | 17.23 | 8.30% | 499,728 |
| Feb 27, 2026 | 15.56 | 16.00 | 15.00 | 15.91 | 15.91 | 5.64% | 101,192 |
| Feb 26, 2026 | 14.46 | 15.50 | 14.24 | 15.06 | 15.06 | 1.48% | 67,453 |
| Feb 25, 2026 | 15.30 | 15.30 | 14.40 | 14.84 | 14.84 | -2.05% | 46,615 |
| Feb 24, 2026 | 15.08 | 15.16 | 14.55 | 15.15 | 15.15 | 0.46% | 28,316 |
| Feb 23, 2026 | 15.49 | 15.97 | 14.92 | 15.08 | 15.08 | -1.95% | 33,097 |
| Feb 20, 2026 | 15.37 | 15.45 | 14.92 | 15.38 | 15.38 | -0.26% | 74,923 |
| Feb 19, 2026 | 15.45 | 15.94 | 15.24 | 15.42 | 15.42 | 4.33% | 98,471 |
| Feb 18, 2026 | 14.54 | 14.83 | 14.42 | 14.78 | 14.78 | 3.94% | 34,911 |
| Feb 17, 2026 | 14.78 | 15.02 | 13.65 | 14.22 | 14.22 | -3.79% | 40,104 |
| Feb 13, 2026 | 14.22 | 14.85 | 14.17 | 14.78 | 14.78 | 3.33% | 20,065 |
| Feb 12, 2026 | 15.17 | 15.24 | 14.02 | 14.30 | 14.30 | -5.65% | 31,091 |
| Feb 11, 2026 | 14.52 | 15.21 | 14.52 | 15.16 | 15.16 | 7.52% | 31,971 |
| Feb 10, 2026 | 14.34 | 14.34 | 13.91 | 14.10 | 14.10 | -1.40% | 37,585 |
| Feb 9, 2026 | 14.12 | 14.41 | 14.00 | 14.30 | 14.30 | -0.69% | 18,820 |
| Feb 6, 2026 | 13.78 | 14.51 | 13.78 | 14.40 | 14.40 | 6.35% | 49,182 |
| Feb 5, 2026 | 13.67 | 13.74 | 12.88 | 13.54 | 13.54 | -3.84% | 56,028 |
| Feb 4, 2026 | 13.16 | 14.14 | 13.16 | 14.08 | 14.08 | 8.60% | 97,007 |
| Feb 3, 2026 | 11.99 | 13.03 | 11.99 | 12.97 | 12.97 | 9.22% | 42,255 |
| Feb 2, 2026 | 11.99 | 12.09 | 11.67 | 11.87 | 11.87 | -7.34% | 196,213 |
| Jan 30, 2026 | 12.30 | 12.81 | 12.11 | 12.81 | 12.81 | 3.22% | 67,095 |
| Jan 29, 2026 | 12.76 | 13.20 | 12.36 | 12.41 | 12.41 | 3.33% | 217,042 |
| Jan 28, 2026 | 11.85 | 12.01 | 11.76 | 12.01 | 12.01 | 3.17% | 21,670 |
| Jan 27, 2026 | 11.54 | 11.69 | 11.28 | 11.64 | 11.64 | 1.58% | 27,085 |
| Jan 26, 2026 | 12.00 | 12.00 | 11.30 | 11.46 | 11.46 | -0.82% | 52,786 |
| Jan 23, 2026 | 11.59 | 11.90 | 11.46 | 11.56 | 11.56 | 2.77% | 24,523 |
| Jan 22, 2026 | 11.54 | 11.54 | 11.03 | 11.24 | 11.24 | -0.89% | 17,775 |
| Jan 21, 2026 | 11.40 | 11.66 | 11.24 | 11.35 | 11.35 | 6.53% | 28,067 |
| Jan 20, 2026 | 10.86 | 10.99 | 10.46 | 10.65 | 10.65 | 0.66% | 21,085 |
| Jan 16, 2026 | 10.61 | 10.72 | 10.53 | 10.58 | 10.58 | -1.03% | 28,835 |
| Jan 15, 2026 | 10.80 | 11.05 | 10.57 | 10.69 | 10.69 | -3.87% | 20,621 |
| Jan 14, 2026 | 10.70 | 11.60 | 10.70 | 11.12 | 11.12 | 5.60% | 66,797 |