MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
10.59
-0.26 (-2.40%)
At close: Jun 18, 2025, 4:00 PM
10.95
+0.36 (3.40%)
After-hours: Jun 18, 2025, 7:52 PM EDT

WTIU Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxFeb 15, 2023Jun 17, 2025Max ▾Mar '23May '23Jul '23Sep '23Nov '23Jan '24Mar '24May '24Jul '24Sep '24Nov '24Jan '25Mar '25May '25Apr '23Apr '23Jul '23Jul '23Oct '23Oct '23Jan '24Jan '24Apr '24Apr '24Jul '24Jul '24Oct '24Oct '24Jan '25Jan '25Apr '25Apr '25010.0020.0010.85

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 18, 202511.0511.1510.6010.61--2.21%65,049
Jun 17, 202510.8411.1110.6210.8510.853.53%191,998
Jun 16, 202510.5010.7810.1910.4810.48-0.38%195,167
Jun 13, 202510.7310.7310.1510.5210.525.84%281,269
Jun 12, 20259.709.949.469.949.941.99%63,469
Jun 11, 20259.509.809.319.759.754.53%82,177
Jun 10, 20259.109.519.109.329.325.24%124,389
Jun 9, 20258.859.078.688.868.860.80%81,947
Jun 6, 20258.518.828.518.798.796.03%78,115
Jun 5, 20258.508.508.218.298.29-0.96%56,194
Jun 4, 20258.919.118.358.378.37-6.17%59,866
Jun 3, 20258.449.068.338.928.924.33%47,215
Jun 2, 20258.688.748.248.558.553.76%153,596
May 30, 20258.258.338.108.248.24-2.49%61,748
May 29, 20258.248.458.158.458.452.55%15,906
May 28, 20258.808.808.198.248.24-4.19%77,034
May 27, 20258.328.668.328.608.602.38%164,094
May 23, 20258.168.478.168.408.400.36%14,316
May 22, 20258.328.498.018.378.37-0.71%40,318
May 21, 20258.838.838.428.438.43-5.81%60,105
May 20, 20259.089.158.918.958.95-2.29%26,552
May 19, 20259.419.419.039.169.16-3.78%55,715
May 16, 20259.739.739.299.529.52-1.55%33,808
May 15, 20259.289.679.089.679.671.26%19,281
May 14, 20259.619.659.459.559.55-2.75%56,949
May 13, 20259.429.979.429.829.826.62%171,739
May 12, 20259.439.599.129.219.218.53%108,641
May 9, 20258.518.548.268.498.493.64%53,156
May 8, 20257.838.427.838.198.197.10%55,188
May 7, 20257.667.767.507.657.65-0.77%27,000
May 6, 20257.907.947.627.707.700.71%116,446
May 5, 20257.677.857.567.657.65-4.61%72,610
May 2, 20258.008.037.608.028.024.02%69,685
May 1, 20257.377.947.377.717.712.39%81,816
Apr 30, 20257.807.807.227.537.53-7.15%94,504
Apr 29, 20257.968.177.878.118.11-1.34%32,484
Apr 28, 20258.128.228.008.228.223.01%48,673
Apr 25, 20257.787.997.737.987.980.31%24,808
Apr 24, 20257.868.027.667.967.963.45%60,287
Apr 23, 20257.908.027.517.697.690.92%80,007
Apr 22, 20257.307.787.307.627.628.39%94,109
Apr 21, 20257.297.296.857.037.03-7.50%65,670
Apr 17, 20257.227.897.227.607.607.99%93,788
Apr 16, 20257.097.406.997.047.042.74%72,131
Apr 15, 20256.987.256.846.856.85-1.44%67,520
Apr 14, 20257.327.326.746.956.950.43%97,687
Apr 11, 20256.537.086.186.926.926.79%157,710
Apr 10, 20257.557.556.066.486.48-21.93%182,218
Apr 9, 20256.258.466.118.308.3027.20%189,016
Apr 8, 20257.737.736.226.536.53-10.49%148,381