MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
10.36
-0.20 (-1.88%)
At close: Oct 8, 2025, 4:00 PM EDT
10.53
+0.17 (1.65%)
After-hours: Oct 8, 2025, 8:00 PM EDT
WTIU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 10.32 | 10.39 | 10.11 | 10.36 | 10.36 | -1.88% | 7,745 |
| Oct 7, 2025 | 10.39 | 10.56 | 10.05 | 10.56 | 10.56 | 0.54% | 25,365 |
| Oct 6, 2025 | 10.55 | 10.74 | 10.35 | 10.50 | 10.50 | 1.35% | 29,127 |
| Oct 3, 2025 | 10.41 | 10.50 | 10.27 | 10.36 | 10.36 | 2.17% | 26,110 |
| Oct 2, 2025 | 10.58 | 10.71 | 10.14 | 10.14 | 10.14 | -4.61% | 24,286 |
| Oct 1, 2025 | 10.50 | 10.75 | 10.50 | 10.63 | 10.63 | - | 16,697 |
| Sep 30, 2025 | 10.66 | 10.73 | 10.36 | 10.63 | 10.63 | -2.48% | 35,736 |
| Sep 29, 2025 | 11.33 | 11.37 | 10.82 | 10.90 | 10.90 | -5.84% | 53,687 |
| Sep 26, 2025 | 11.28 | 11.90 | 11.26 | 11.58 | 11.58 | 2.72% | 73,254 |
| Sep 25, 2025 | 10.97 | 11.27 | 10.78 | 11.27 | 11.27 | 3.39% | 25,819 |
| Sep 24, 2025 | 10.65 | 11.13 | 10.65 | 10.90 | 10.90 | 5.38% | 33,055 |
| Sep 23, 2025 | 10.14 | 10.71 | 10.14 | 10.34 | 10.34 | 4.80% | 26,096 |
| Sep 22, 2025 | 9.76 | 10.05 | 9.73 | 9.87 | 9.87 | 0.30% | 11,349 |
| Sep 19, 2025 | 10.11 | 10.13 | 9.80 | 9.84 | 9.84 | -4.28% | 15,259 |
| Sep 18, 2025 | 10.47 | 10.52 | 10.08 | 10.28 | 10.28 | -1.53% | 20,721 |
| Sep 17, 2025 | 10.33 | 10.66 | 10.33 | 10.44 | 10.44 | 0.37% | 8,193 |
| Sep 16, 2025 | 9.99 | 10.46 | 9.99 | 10.40 | 10.40 | 6.36% | 46,469 |
| Sep 15, 2025 | 9.99 | 9.99 | 9.67 | 9.78 | 9.78 | -0.51% | 29,913 |
| Sep 12, 2025 | 10.23 | 10.31 | 9.83 | 9.83 | 9.83 | -2.42% | 23,553 |
| Sep 11, 2025 | 10.02 | 10.23 | 9.83 | 10.07 | 10.07 | -1.04% | 21,187 |
| Sep 10, 2025 | 9.71 | 10.18 | 9.71 | 10.18 | 10.18 | 4.73% | 24,077 |
| Sep 9, 2025 | 9.85 | 10.15 | 9.72 | 9.72 | 9.72 | 0.73% | 45,912 |
| Sep 8, 2025 | 9.82 | 9.90 | 9.41 | 9.65 | 9.65 | -1.12% | 24,719 |
| Sep 5, 2025 | 10.00 | 10.10 | 9.56 | 9.76 | 9.76 | -4.79% | 21,810 |
| Sep 4, 2025 | 10.17 | 10.44 | 10.08 | 10.25 | 10.25 | 0.69% | 21,979 |
| Sep 3, 2025 | 10.71 | 11.03 | 10.02 | 10.18 | 10.18 | -7.37% | 32,869 |
| Sep 2, 2025 | 10.80 | 11.02 | 10.55 | 10.99 | 10.99 | 1.85% | 39,404 |
| Aug 29, 2025 | 10.79 | 10.92 | 10.70 | 10.79 | 10.79 | 0.29% | 53,589 |
| Aug 28, 2025 | 10.30 | 10.81 | 10.30 | 10.76 | 10.76 | 3.06% | 31,033 |
| Aug 27, 2025 | 10.16 | 10.58 | 10.16 | 10.44 | 10.44 | 3.37% | 50,192 |
| Aug 26, 2025 | 10.02 | 10.16 | 9.83 | 10.10 | 10.10 | -0.59% | 31,421 |
| Aug 25, 2025 | 10.03 | 10.20 | 9.92 | 10.16 | 10.16 | 1.60% | 22,715 |
| Aug 22, 2025 | 9.57 | 10.04 | 9.54 | 10.00 | 10.00 | 6.04% | 54,686 |
| Aug 21, 2025 | 9.21 | 9.46 | 9.06 | 9.43 | 9.43 | 1.51% | 37,871 |
| Aug 20, 2025 | 9.00 | 9.33 | 9.00 | 9.29 | 9.29 | 3.11% | 33,993 |
| Aug 19, 2025 | 8.88 | 9.15 | 8.88 | 9.01 | 9.01 | -0.22% | 12,493 |
| Aug 18, 2025 | 9.06 | 9.09 | 8.85 | 9.03 | 9.03 | -2.69% | 32,057 |
| Aug 15, 2025 | 9.25 | 9.51 | 9.11 | 9.28 | 9.28 | 1.09% | 34,276 |
| Aug 14, 2025 | 9.04 | 9.19 | 8.90 | 9.18 | 9.18 | -0.43% | 20,236 |
| Aug 13, 2025 | 8.93 | 9.22 | 8.81 | 9.22 | 9.22 | 3.71% | 40,754 |
| Aug 12, 2025 | 8.70 | 9.17 | 8.70 | 8.89 | 8.89 | 1.96% | 30,368 |
| Aug 11, 2025 | 9.09 | 9.11 | 8.67 | 8.72 | 8.72 | -3.12% | 30,205 |
| Aug 8, 2025 | 8.92 | 9.20 | 8.76 | 9.00 | 9.00 | 2.16% | 61,769 |
| Aug 7, 2025 | 9.27 | 9.33 | 8.75 | 8.81 | 8.81 | -0.90% | 69,485 |
| Aug 6, 2025 | 9.33 | 9.43 | 8.78 | 8.89 | 8.89 | -2.52% | 68,786 |
| Aug 5, 2025 | 9.02 | 9.12 | 8.75 | 9.12 | 9.12 | 1.11% | 30,648 |
| Aug 4, 2025 | 9.00 | 9.13 | 8.82 | 9.02 | 9.02 | -0.11% | 13,752 |
| Aug 1, 2025 | 9.56 | 9.56 | 8.95 | 9.03 | 9.03 | -6.71% | 97,374 |
| Jul 31, 2025 | 9.62 | 10.01 | 9.62 | 9.68 | 9.68 | -2.52% | 9,478 |
| Jul 30, 2025 | 10.13 | 10.13 | 9.71 | 9.93 | 9.93 | -3.97% | 26,553 |