MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
10.85
+0.37 (3.53%)
Jun 17, 2025, 4:00 PM - Market closed

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 17, 202510.8411.1110.6210.8510.853.53%191,998
Jun 16, 202510.5010.7810.1910.4810.48-0.38%195,167
Jun 13, 202510.7310.7310.1510.5210.525.84%281,269
Jun 12, 20259.709.949.469.949.941.99%63,469
Jun 11, 20259.509.809.319.759.754.53%82,177
Jun 10, 20259.109.519.109.329.325.24%124,389
Jun 9, 20258.859.078.688.868.860.80%81,947
Jun 6, 20258.518.828.518.798.796.03%78,115
Jun 5, 20258.508.508.218.298.29-0.96%56,194
Jun 4, 20258.919.118.358.378.37-6.17%59,866
Jun 3, 20258.449.068.338.928.924.33%47,215
Jun 2, 20258.688.748.248.558.553.76%153,596
May 30, 20258.258.338.108.248.24-2.49%61,748
May 29, 20258.248.458.158.458.452.55%15,906
May 28, 20258.808.808.198.248.24-4.19%77,034
May 27, 20258.328.668.328.608.602.38%164,094
May 23, 20258.168.478.168.408.400.36%14,316
May 22, 20258.328.498.018.378.37-0.71%40,318
May 21, 20258.838.838.428.438.43-5.81%60,105
May 20, 20259.089.158.918.958.95-2.29%26,552
May 19, 20259.419.419.039.169.16-3.78%55,715
May 16, 20259.739.739.299.529.52-1.55%33,808
May 15, 20259.289.679.089.679.671.26%19,281
May 14, 20259.619.659.459.559.55-2.75%56,949
May 13, 20259.429.979.429.829.826.62%171,739
May 12, 20259.439.599.129.219.218.53%108,641
May 9, 20258.518.548.268.498.493.64%53,156
May 8, 20257.838.427.838.198.197.10%55,188
May 7, 20257.667.767.507.657.65-0.77%27,000
May 6, 20257.907.947.627.707.700.71%116,446
May 5, 20257.677.857.567.657.65-4.61%72,610
May 2, 20258.008.037.608.028.024.02%69,685
May 1, 20257.377.947.377.717.712.39%81,816
Apr 30, 20257.807.807.227.537.53-7.15%94,504
Apr 29, 20257.968.177.878.118.11-1.34%32,484
Apr 28, 20258.128.228.008.228.223.01%48,673
Apr 25, 20257.787.997.737.987.980.31%24,808
Apr 24, 20257.868.027.667.967.963.45%60,287
Apr 23, 20257.908.027.517.697.690.92%80,007
Apr 22, 20257.307.787.307.627.628.39%94,109
Apr 21, 20257.297.296.857.037.03-7.50%65,670
Apr 17, 20257.227.897.227.607.607.99%93,788
Apr 16, 20257.097.406.997.047.042.74%72,131
Apr 15, 20256.987.256.846.856.85-1.44%67,520
Apr 14, 20257.327.326.746.956.950.43%97,687
Apr 11, 20256.537.086.186.926.926.79%157,710
Apr 10, 20257.557.556.066.486.48-21.93%182,218
Apr 9, 20256.258.466.118.308.3027.20%189,016
Apr 8, 20257.737.736.226.536.53-10.49%148,381
Apr 7, 20256.678.056.407.297.29-2.28%148,714