Skip to main content
logo
MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
14.47
-0.16 (-1.09%)
At close: Jun 16, 2026, 4:00 PM EDT
14.47
0.00 (0.00%)
After-hours: Jun 16, 2026, 8:00 PM EDT

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 16, 202614.0514.4714.0014.4714.47-1.09%17,497
Jun 15, 202614.1415.0214.0814.6314.63-10.13%56,067
Jun 12, 202615.5216.8415.4716.2816.282.26%31,456
Jun 11, 202617.7217.8415.8615.9215.92-7.76%39,690
Jun 10, 202617.0518.0216.9517.2617.266.15%39,922
Jun 9, 202616.9917.0115.8116.2616.26-6.07%139,754
Jun 8, 202617.0417.9117.0417.3117.312.97%27,096
Jun 5, 202617.8717.8716.8116.8116.81-5.44%26,279
Jun 4, 202617.7418.1017.4517.7817.78-1.95%25,942
Jun 3, 202617.8318.6417.5718.1318.134.02%29,033
Jun 2, 202617.0817.6517.0717.4317.432.52%25,280
Jun 1, 202616.4217.5316.4217.0017.007.12%212,105
May 29, 202615.8516.0415.3815.8715.87-2.10%53,110
May 28, 202616.6116.6615.9616.2116.211.89%62,053
May 27, 202615.8516.4315.5015.9115.91-4.44%77,999
May 26, 202617.5917.9916.5416.6516.65-8.67%69,114
May 22, 202617.7718.3817.7718.2318.231.09%22,809
May 21, 202619.5519.5817.6318.0318.03-4.48%51,269
May 20, 202620.1720.7018.7518.8818.88-7.64%52,446
May 19, 202619.9320.6019.5520.4420.444.29%65,371
May 18, 202618.3119.9217.7519.6019.605.26%86,045
May 15, 202617.8018.6817.8018.6218.628.51%80,688
May 14, 202616.9217.4016.7717.1617.162.20%31,606
May 13, 202617.1217.1216.3616.7916.79-1.24%40,783
May 12, 202617.2917.2916.6917.0017.002.22%42,392
May 11, 202616.1816.8516.0816.6316.636.33%54,981
May 8, 202615.5115.9415.2515.6415.64-1.08%53,428
May 7, 202615.7415.8214.8415.8115.81-5.10%63,521
May 6, 202617.3517.7216.3416.6616.66-14.53%111,976
May 5, 202619.4519.9019.1319.4919.49-0.80%50,651
May 4, 202618.8919.8218.5119.6519.653.86%56,912
May 1, 202619.3119.5418.1618.9218.92-4.88%79,253
Apr 30, 202618.6219.9018.4119.8919.892.63%69,703
Apr 29, 202618.5619.5118.4019.3819.387.55%96,957
Apr 28, 202617.9318.1017.4818.0218.026.19%78,788
Apr 27, 202617.0617.7516.8516.9716.970.89%66,665
Apr 24, 202616.8117.0016.3416.8216.82-3.05%57,836
Apr 23, 202617.3417.4316.7517.3517.353.34%85,718
Apr 22, 202616.5016.9916.5016.7916.793.77%125,475
Apr 21, 202615.5416.3715.3116.1816.185.75%99,020
Apr 20, 202615.6015.8515.1815.3015.300.99%57,544
Apr 17, 202615.0015.3713.6215.1515.15-12.07%204,109
Apr 16, 202616.3317.3516.3317.2317.234.81%67,791
Apr 15, 202616.2016.6415.7216.4416.441.04%94,287
Apr 14, 202617.0917.0916.0416.2716.27-8.49%99,687
Apr 13, 202618.2718.3017.2117.7817.782.48%150,933
Apr 10, 202617.5817.7416.8617.3517.35-3.98%128,689
Apr 9, 202619.0119.7117.6418.0718.07-3.06%144,930
Apr 8, 202617.1018.9516.6418.6418.64-12.45%346,913
Apr 7, 202621.4022.3021.0621.2921.291.62%184,482