Skip to main content
logo
MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
19.69
+0.31 (1.60%)
Apr 30, 2026, 3:27 PM EDT - Market open

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 30, 202618.6219.8918.4119.89-2.63%51,044
Apr 29, 202618.5619.5118.4019.3819.387.55%94,989
Apr 28, 202617.9318.1017.4818.0218.026.19%78,576
Apr 27, 202617.0617.7516.8516.9716.970.89%66,391
Apr 24, 202616.8117.0016.3416.8216.82-3.05%57,288
Apr 23, 202617.3417.4316.7517.3517.353.34%85,610
Apr 22, 202616.5016.9916.5016.7916.793.77%124,376
Apr 21, 202615.5416.3715.3116.1816.185.75%98,486
Apr 20, 202615.6015.8515.1815.3015.300.99%56,592
Apr 17, 202615.0015.3713.6215.1515.15-12.07%202,114
Apr 16, 202616.3317.3516.3317.2317.234.81%67,680
Apr 15, 202616.2016.6415.7216.4416.441.04%94,280
Apr 14, 202617.0917.0916.0416.2716.27-8.49%99,687
Apr 13, 202618.2718.3017.2117.7817.782.48%150,569
Apr 10, 202617.5817.7416.8617.3517.35-3.98%127,168
Apr 9, 202619.0119.7117.6418.0718.07-3.06%141,667
Apr 8, 202617.1018.9516.6418.6418.64-12.45%339,128
Apr 7, 202621.4022.3021.0621.2921.291.62%141,440
Apr 6, 202620.6021.1620.2020.9520.950.38%116,853
Apr 2, 202622.3022.7020.4420.8720.873.42%335,940
Apr 1, 202620.9522.0719.6320.1820.18-11.84%252,319
Mar 31, 202624.2224.8821.5422.8922.89-5.22%297,289
Mar 30, 202625.4725.8123.8124.1524.15-2.93%262,595
Mar 27, 202623.7825.0023.5324.8824.885.25%194,005
Mar 26, 202622.5423.9722.5423.6423.646.58%115,154
Mar 25, 202621.6522.5921.6522.1822.18-0.63%147,804
Mar 24, 202621.3723.0221.3722.3222.326.44%163,715
Mar 23, 202619.5621.3918.9920.9720.970.38%175,589
Mar 20, 202621.0021.7520.7420.8920.890.38%135,762
Mar 19, 202620.5121.4320.3020.8120.813.95%121,375
Mar 18, 202620.0020.3319.8420.0220.022.14%159,183
Mar 17, 202619.4920.2319.3119.6019.601.66%154,491
Mar 16, 202619.0419.6118.7519.2819.280.68%80,908
Mar 13, 202618.9319.3718.6419.1519.15-83,140
Mar 12, 202618.5119.6718.4419.1519.156.09%173,887
Mar 11, 202616.1918.0516.1918.0518.059.99%108,396
Mar 10, 202616.7017.2016.0216.4116.41-5.58%154,148
Mar 9, 202618.1018.1916.8317.3817.38-0.23%218,491
Mar 6, 202617.9118.2217.1817.4217.420.35%202,181
Mar 5, 202617.2017.8417.0317.3617.363.21%247,792
Mar 4, 202616.4216.9015.8416.8216.82-1.29%118,166
Mar 3, 202618.4118.4116.4917.0417.04-1.10%338,983
Mar 2, 202618.5118.5116.3717.2317.238.30%499,728
Feb 27, 202615.5616.0015.0015.9115.915.64%101,192
Feb 26, 202614.4615.5014.2415.0615.061.48%67,453
Feb 25, 202615.3015.3014.4014.8414.84-2.05%46,615
Feb 24, 202615.0815.1614.5515.1515.150.46%28,316
Feb 23, 202615.4915.9714.9215.0815.08-1.95%33,097
Feb 20, 202615.3715.4514.9215.3815.38-0.26%74,923
Feb 19, 202615.4515.9415.2415.4215.424.33%98,471