Skip to main content
logo
MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
24.59
-0.38 (-1.52%)
Sep 18, 2026, 4:00 PM EDT - Market closed

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 18, 202625.0025.1524.5024.5924.59-1.52%11,806
Sep 17, 202623.6224.9923.6224.9724.971.94%10,540
Sep 16, 202626.0026.0024.3024.5024.50-10.11%25,971
Sep 15, 202625.9627.5425.9427.2527.258.35%54,469
Sep 14, 202627.0027.0024.8225.1525.15-2.06%32,677
Sep 11, 202625.1826.0025.1825.6825.680.61%15,195
Sep 10, 202626.5026.5024.5225.5325.52-0.19%34,535
Sep 9, 202625.7025.7325.1425.5725.573.27%20,213
Sep 8, 202624.9225.3724.4224.7624.763.42%30,234
Sep 4, 202624.0024.2023.2023.9523.95-2.71%31,006
Sep 3, 202625.1125.4924.6124.6124.61-1.11%19,756
Sep 2, 202624.1725.3324.1724.8924.891.14%27,955
Sep 1, 202624.2124.6723.6924.6124.615.58%37,807
Aug 31, 202623.5623.9222.5423.3123.314.91%25,961
Aug 28, 202621.7622.2421.7122.2222.221.39%11,917
Aug 27, 202621.6322.1021.1221.9221.92-0.50%12,797
Aug 26, 202621.1422.6421.0422.0322.031.18%23,833
Aug 25, 202622.0022.5921.7721.7721.77-5.59%32,373
Aug 24, 202623.4024.0222.5423.0623.06-3.62%28,867
Aug 21, 202623.8424.2823.7723.9323.930.74%27,412
Aug 20, 202624.0024.6423.6423.7523.752.45%33,086
Aug 19, 202623.4823.9623.1123.1823.180.25%25,827
Aug 18, 202622.9023.2122.5023.1223.124.21%56,946
Aug 17, 202621.5222.2021.2722.1922.194.74%18,581
Aug 14, 202621.2321.6321.1221.1921.192.64%26,164
Aug 13, 202620.1620.6619.7820.6420.640.39%24,050
Aug 12, 202619.9720.5819.9020.5620.560.92%23,477
Aug 11, 202619.3020.5819.3020.3720.374.29%134,287
Aug 10, 202617.6719.5717.6719.5419.5414.91%105,893
Aug 7, 202616.9117.3116.3917.0017.00-1.43%31,502
Aug 6, 202617.5617.6216.8617.2517.254.72%53,068
Aug 5, 202618.2118.2116.4616.4716.47-8.30%68,348
Aug 4, 202617.5518.2016.8517.9617.96-2.86%73,735
Aug 3, 202618.4118.9918.2018.4918.49-4.60%74,898
Jul 31, 202618.8319.4718.3119.3819.383.15%140,007
Jul 30, 202617.8118.8417.8118.7918.791.52%22,704
Jul 29, 202618.4518.7818.3018.5118.518.11%26,426
Jul 28, 202618.0018.3016.9317.1217.12-3.82%46,369
Jul 27, 202617.5018.5317.5017.8017.80-6.95%136,206
Jul 24, 202619.1219.9919.0019.1319.13-0.58%53,572
Jul 23, 202620.3420.4519.1519.2419.240.32%168,738
Jul 22, 202619.1119.5018.9219.1819.184.50%37,560
Jul 21, 202618.0018.3617.8618.3518.353.84%36,733
Jul 20, 202616.9717.9916.9717.6817.681.70%29,629
Jul 17, 202617.2517.6216.8517.3817.385.65%55,976
Jul 16, 202616.1616.6416.1416.4516.453.33%10,918
Jul 15, 202616.4416.4415.3515.9215.92-2.99%18,877
Jul 14, 202616.5916.6015.8316.4116.410.31%34,968
Jul 13, 202615.3416.4315.3416.3616.3612.13%47,381
Jul 10, 202614.7014.7214.0014.5914.591.34%9,817