WTIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	18.83	19.47	18.31	19.38	19.38	3.15%	140,007
Jul 30, 2026	17.81	18.84	17.81	18.79	18.79	1.52%	22,704
Jul 29, 2026	18.45	18.78	18.30	18.51	18.51	8.11%	26,426
Jul 28, 2026	18.00	18.30	16.93	17.12	17.12	-3.82%	46,369
Jul 27, 2026	17.50	18.53	17.50	17.80	17.80	-6.95%	136,206
Jul 24, 2026	19.12	19.99	19.00	19.13	19.13	-0.58%	53,572
Jul 23, 2026	20.34	20.45	19.15	19.24	19.24	0.32%	168,738
Jul 22, 2026	19.11	19.50	18.92	19.18	19.18	4.50%	37,560
Jul 21, 2026	18.00	18.36	17.86	18.35	18.35	3.84%	36,733
Jul 20, 2026	16.97	17.99	16.97	17.68	17.68	1.70%	29,629
Jul 17, 2026	17.25	17.62	16.85	17.38	17.38	5.65%	55,976
Jul 16, 2026	16.16	16.64	16.14	16.45	16.45	3.33%	10,918
Jul 15, 2026	16.44	16.44	15.35	15.92	15.92	-2.99%	18,877
Jul 14, 2026	16.59	16.60	15.83	16.41	16.41	0.31%	34,968
Jul 13, 2026	15.34	16.43	15.34	16.36	16.36	12.13%	47,381
Jul 10, 2026	14.70	14.72	14.00	14.59	14.59	1.34%	9,817
Jul 9, 2026	14.90	15.02	14.40	14.40	14.40	-5.34%	20,885
Jul 8, 2026	14.97	15.60	14.50	15.21	15.21	6.66%	69,337
Jul 7, 2026	13.50	14.27	13.50	14.26	14.26	8.44%	26,729
Jul 6, 2026	13.09	13.28	13.09	13.15	13.15	-0.98%	4,005
Jul 2, 2026	13.15	13.50	13.07	13.28	13.28	2.79%	9,823
Jul 1, 2026	12.89	13.01	12.66	12.92	12.92	0.08%	12,851
Jun 30, 2026	13.23	13.41	12.89	12.91	12.91	-2.86%	9,892
Jun 29, 2026	13.47	13.76	13.21	13.29	13.29	-0.89%	12,776
Jun 26, 2026	13.58	13.63	13.26	13.41	13.41	-1.40%	18,272
Jun 25, 2026	13.02	13.68	12.92	13.60	13.60	2.10%	24,762
Jun 24, 2026	13.24	13.38	12.84	13.32	13.32	-5.06%	43,008
Jun 23, 2026	13.82	14.16	13.65	14.03	14.03	1.81%	22,946
Jun 22, 2026	13.38	13.78	13.16	13.78	13.78	4.63%	35,502
Jun 18, 2026	13.50	13.50	12.89	13.17	13.17	-5.79%	27,290
Jun 17, 2026	14.30	14.30	13.88	13.98	13.98	-3.39%	23,578
Jun 16, 2026	14.05	14.47	14.00	14.47	14.47	-1.09%	17,497
Jun 15, 2026	14.14	15.02	14.08	14.63	14.63	-10.13%	56,067
Jun 12, 2026	15.52	16.84	15.47	16.28	16.28	2.26%	31,456
Jun 11, 2026	17.72	17.84	15.86	15.92	15.92	-7.76%	39,690
Jun 10, 2026	17.05	18.02	16.95	17.26	17.26	6.15%	39,922
Jun 9, 2026	16.99	17.01	15.81	16.26	16.26	-6.07%	139,754
Jun 8, 2026	17.04	17.91	17.04	17.31	17.31	2.97%	27,096
Jun 5, 2026	17.87	17.87	16.81	16.81	16.81	-5.44%	26,279
Jun 4, 2026	17.74	18.10	17.45	17.78	17.78	-1.95%	25,942
Jun 3, 2026	17.83	18.64	17.57	18.13	18.13	4.02%	29,033
Jun 2, 2026	17.08	17.65	17.07	17.43	17.43	2.52%	25,280
Jun 1, 2026	16.42	17.53	16.42	17.00	17.00	7.12%	212,105
May 29, 2026	15.85	16.04	15.38	15.87	15.87	-2.10%	53,110
May 28, 2026	16.61	16.66	15.96	16.21	16.21	1.89%	62,053
May 27, 2026	15.85	16.43	15.50	15.91	15.91	-4.44%	77,999
May 26, 2026	17.59	17.99	16.54	16.65	16.65	-8.67%	69,114
May 22, 2026	17.77	18.38	17.77	18.23	18.23	1.09%	22,809
May 21, 2026	19.55	19.58	17.63	18.03	18.03	-4.48%	51,269
May 20, 2026	20.17	20.70	18.75	18.88	18.88	-7.64%	52,446