WTIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 22, 2026	17.77	18.38	17.77	18.23	18.23	1.09%	22,809
May 21, 2026	19.55	19.58	17.63	18.03	18.03	-4.48%	51,269
May 20, 2026	20.17	20.70	18.75	18.88	18.88	-7.64%	52,446
May 19, 2026	19.93	20.60	19.55	20.44	20.44	4.29%	65,371
May 18, 2026	18.31	19.92	17.75	19.60	19.60	5.26%	86,045
May 15, 2026	17.80	18.68	17.80	18.62	18.62	8.51%	80,688
May 14, 2026	16.92	17.40	16.77	17.16	17.16	2.20%	31,606
May 13, 2026	17.12	17.12	16.36	16.79	16.79	-1.24%	40,783
May 12, 2026	17.29	17.29	16.69	17.00	17.00	2.22%	42,392
May 11, 2026	16.18	16.85	16.08	16.63	16.63	6.33%	54,981
May 8, 2026	15.51	15.94	15.25	15.64	15.64	-1.08%	53,428
May 7, 2026	15.74	15.82	14.84	15.81	15.81	-5.10%	63,521
May 6, 2026	17.35	17.72	16.34	16.66	16.66	-14.53%	111,976
May 5, 2026	19.45	19.90	19.13	19.49	19.49	-0.80%	50,651
May 4, 2026	18.89	19.82	18.51	19.65	19.65	3.86%	56,912
May 1, 2026	19.31	19.54	18.16	18.92	18.92	-4.88%	79,253
Apr 30, 2026	18.62	19.90	18.41	19.89	19.89	2.63%	69,703
Apr 29, 2026	18.56	19.51	18.40	19.38	19.38	7.55%	96,957
Apr 28, 2026	17.93	18.10	17.48	18.02	18.02	6.19%	78,788
Apr 27, 2026	17.06	17.75	16.85	16.97	16.97	0.89%	66,665
Apr 24, 2026	16.81	17.00	16.34	16.82	16.82	-3.05%	57,836
Apr 23, 2026	17.34	17.43	16.75	17.35	17.35	3.34%	85,718
Apr 22, 2026	16.50	16.99	16.50	16.79	16.79	3.77%	125,475
Apr 21, 2026	15.54	16.37	15.31	16.18	16.18	5.75%	99,020
Apr 20, 2026	15.60	15.85	15.18	15.30	15.30	0.99%	57,544
Apr 17, 2026	15.00	15.37	13.62	15.15	15.15	-12.07%	204,109
Apr 16, 2026	16.33	17.35	16.33	17.23	17.23	4.81%	67,791
Apr 15, 2026	16.20	16.64	15.72	16.44	16.44	1.04%	94,287
Apr 14, 2026	17.09	17.09	16.04	16.27	16.27	-8.49%	99,687
Apr 13, 2026	18.27	18.30	17.21	17.78	17.78	2.48%	150,933
Apr 10, 2026	17.58	17.74	16.86	17.35	17.35	-3.98%	128,689
Apr 9, 2026	19.01	19.71	17.64	18.07	18.07	-3.06%	144,930
Apr 8, 2026	17.10	18.95	16.64	18.64	18.64	-12.45%	346,913
Apr 7, 2026	21.40	22.30	21.06	21.29	21.29	1.62%	184,482
Apr 6, 2026	20.60	21.16	20.20	20.95	20.95	0.38%	117,033
Apr 2, 2026	22.30	22.70	20.44	20.87	20.87	3.42%	337,343
Apr 1, 2026	20.95	22.07	19.63	20.18	20.18	-11.84%	256,903
Mar 31, 2026	24.22	24.88	21.54	22.89	22.89	-5.22%	305,565
Mar 30, 2026	25.47	25.81	23.81	24.15	24.15	-2.93%	265,681
Mar 27, 2026	23.78	25.00	23.53	24.88	24.88	5.25%	198,418
Mar 26, 2026	22.54	23.97	22.54	23.64	23.64	6.58%	118,812
Mar 25, 2026	21.65	22.59	21.65	22.18	22.18	-0.63%	147,847
Mar 24, 2026	21.37	23.02	21.37	22.32	22.32	6.44%	168,074
Mar 23, 2026	19.56	21.39	18.99	20.97	20.97	0.38%	176,057
Mar 20, 2026	21.00	21.75	20.74	20.89	20.89	0.38%	141,857
Mar 19, 2026	20.51	21.43	20.30	20.81	20.81	3.95%	124,941
Mar 18, 2026	20.00	20.33	19.84	20.02	20.02	2.14%	169,728
Mar 17, 2026	19.49	20.23	19.31	19.60	19.60	1.66%	154,706
Mar 16, 2026	19.04	19.61	18.75	19.28	19.28	0.68%	81,551
Mar 13, 2026	18.93	19.37	18.64	19.15	19.15	-	84,348