WTIU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 24, 2026	23.40	24.02	22.54	23.06	23.06	-3.62%	28,867
Aug 21, 2026	23.84	24.28	23.77	23.93	23.93	0.74%	27,412
Aug 20, 2026	24.00	24.64	23.64	23.75	23.75	2.45%	33,086
Aug 19, 2026	23.48	23.96	23.11	23.18	23.18	0.25%	25,827
Aug 18, 2026	22.90	23.21	22.50	23.12	23.12	4.21%	56,946
Aug 17, 2026	21.52	22.20	21.27	22.19	22.19	4.74%	18,581
Aug 14, 2026	21.23	21.63	21.12	21.19	21.19	2.64%	26,164
Aug 13, 2026	20.16	20.66	19.78	20.64	20.64	0.39%	24,050
Aug 12, 2026	19.97	20.58	19.90	20.56	20.56	0.92%	23,477
Aug 11, 2026	19.30	20.58	19.30	20.37	20.37	4.29%	134,287
Aug 10, 2026	17.67	19.57	17.67	19.54	19.54	14.91%	105,893
Aug 7, 2026	16.91	17.31	16.39	17.00	17.00	-1.43%	31,502
Aug 6, 2026	17.56	17.62	16.86	17.25	17.25	4.72%	53,068
Aug 5, 2026	18.21	18.21	16.46	16.47	16.47	-8.30%	68,348
Aug 4, 2026	17.55	18.20	16.85	17.96	17.96	-2.86%	73,735
Aug 3, 2026	18.41	18.99	18.20	18.49	18.49	-4.60%	74,898
Jul 31, 2026	18.83	19.47	18.31	19.38	19.38	3.15%	140,007
Jul 30, 2026	17.81	18.84	17.81	18.79	18.79	1.52%	22,704
Jul 29, 2026	18.45	18.78	18.30	18.51	18.51	8.11%	26,426
Jul 28, 2026	18.00	18.30	16.93	17.12	17.12	-3.82%	46,369
Jul 27, 2026	17.50	18.53	17.50	17.80	17.80	-6.95%	136,206
Jul 24, 2026	19.12	19.99	19.00	19.13	19.13	-0.58%	53,572
Jul 23, 2026	20.34	20.45	19.15	19.24	19.24	0.32%	168,738
Jul 22, 2026	19.11	19.50	18.92	19.18	19.18	4.50%	37,560
Jul 21, 2026	18.00	18.36	17.86	18.35	18.35	3.84%	36,733
Jul 20, 2026	16.97	17.99	16.97	17.68	17.68	1.70%	29,629
Jul 17, 2026	17.25	17.62	16.85	17.38	17.38	5.65%	55,976
Jul 16, 2026	16.16	16.64	16.14	16.45	16.45	3.33%	10,918
Jul 15, 2026	16.44	16.44	15.35	15.92	15.92	-2.99%	18,877
Jul 14, 2026	16.59	16.60	15.83	16.41	16.41	0.31%	34,968
Jul 13, 2026	15.34	16.43	15.34	16.36	16.36	12.13%	47,381
Jul 10, 2026	14.70	14.72	14.00	14.59	14.59	1.34%	9,817
Jul 9, 2026	14.90	15.02	14.40	14.40	14.40	-5.34%	20,885
Jul 8, 2026	14.97	15.60	14.50	15.21	15.21	6.66%	69,337
Jul 7, 2026	13.50	14.27	13.50	14.26	14.26	8.44%	26,729
Jul 6, 2026	13.09	13.28	13.09	13.15	13.15	-0.98%	4,005
Jul 2, 2026	13.15	13.50	13.07	13.28	13.28	2.79%	9,823
Jul 1, 2026	12.89	13.01	12.66	12.92	12.92	0.08%	12,851
Jun 30, 2026	13.23	13.41	12.89	12.91	12.91	-2.86%	9,892
Jun 29, 2026	13.47	13.76	13.21	13.29	13.29	-0.89%	12,776
Jun 26, 2026	13.58	13.63	13.26	13.41	13.41	-1.40%	18,272
Jun 25, 2026	13.02	13.68	12.92	13.60	13.60	2.10%	24,762
Jun 24, 2026	13.24	13.38	12.84	13.32	13.32	-5.06%	43,008
Jun 23, 2026	13.82	14.16	13.65	14.03	14.03	1.81%	22,946
Jun 22, 2026	13.38	13.78	13.16	13.78	13.78	4.63%	35,502
Jun 18, 2026	13.50	13.50	12.89	13.17	13.17	-5.79%	27,290
Jun 17, 2026	14.30	14.30	13.88	13.98	13.98	-3.39%	23,578
Jun 16, 2026	14.05	14.47	14.00	14.47	14.47	-1.09%	17,497
Jun 15, 2026	14.14	15.02	14.08	14.63	14.63	-10.13%	56,067
Jun 12, 2026	15.52	16.84	15.47	16.28	16.28	2.26%	31,456