Skip to main content
logo
MicroSectors Energy 3X Leveraged ETNs (WTIU)
NYSEARCA: WTIU · Real-Time Price · USD
28.48
-1.21 (-4.09%)
Oct 15, 2026, 4:00 PM EDT - Market closed

WTIU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 15, 202629.2529.2528.0428.4828.48-4.07%13,516
Oct 14, 202629.6129.8629.0629.6929.691.70%30,640
Oct 13, 202627.6629.2527.6629.1929.197.59%16,368
Oct 12, 202627.1527.5826.8127.1327.134.15%19,310
Oct 9, 202626.2127.2326.0226.0526.05-1.92%13,175
Oct 8, 202625.6426.7725.5726.5626.569.84%38,135
Oct 7, 202624.2025.2423.9324.1824.180.33%7,288
Oct 6, 202623.6224.4523.3824.1024.102.55%15,308
Oct 5, 202622.9424.4822.7023.5023.502.53%30,152
Oct 2, 202622.3023.2522.0722.9222.92-1.10%14,780
Oct 1, 202622.3123.1822.2423.1823.187.79%10,069
Sep 30, 202621.6821.8821.4421.5021.500.61%4,862
Sep 29, 202620.7521.4920.7321.3721.37-1.93%4,371
Sep 28, 202623.0023.0021.6821.7921.79-1.94%19,820
Sep 25, 202621.7422.2221.5122.2222.22-2.02%16,506
Sep 24, 202622.9023.5622.5222.6822.682.75%30,297
Sep 23, 202621.8222.5921.8222.0722.072.56%17,499
Sep 22, 202621.5322.5720.9721.5221.52-3.59%18,087
Sep 21, 202623.7424.1622.3122.3222.32-9.23%43,693
Sep 18, 202625.0025.1524.5024.5924.59-1.52%11,806
Sep 17, 202623.6224.9923.6224.9724.971.94%10,540
Sep 16, 202626.0026.0024.3024.5024.50-10.11%25,971
Sep 15, 202625.9627.5425.9427.2527.258.35%54,469
Sep 14, 202627.0027.0024.8225.1525.15-2.06%32,677
Sep 11, 202625.1826.0025.1825.6825.680.61%15,195
Sep 10, 202626.5026.5024.5225.5325.52-0.19%34,535
Sep 9, 202625.7025.7325.1425.5725.573.27%20,213
Sep 8, 202624.9225.3724.4224.7624.763.42%30,234
Sep 4, 202624.0024.2023.2023.9523.95-2.71%31,006
Sep 3, 202625.1125.4924.6124.6124.61-1.11%19,756
Sep 2, 202624.1725.3324.1724.8924.891.14%27,955
Sep 1, 202624.2124.6723.6924.6124.615.58%37,807
Aug 31, 202623.5623.9222.5423.3123.314.91%25,961
Aug 28, 202621.7622.2421.7122.2222.221.39%11,917
Aug 27, 202621.6322.1021.1221.9221.92-0.50%12,797
Aug 26, 202621.1422.6421.0422.0322.031.18%23,833
Aug 25, 202622.0022.5921.7721.7721.77-5.59%32,373
Aug 24, 202623.4024.0222.5423.0623.06-3.62%28,867
Aug 21, 202623.8424.2823.7723.9323.930.74%27,412
Aug 20, 202624.0024.6423.6423.7523.752.45%33,086
Aug 19, 202623.4823.9623.1123.1823.180.25%25,827
Aug 18, 202622.9023.2122.5023.1223.124.21%56,946
Aug 17, 202621.5222.2021.2722.1922.194.74%18,581
Aug 14, 202621.2321.6321.1221.1921.192.64%26,164
Aug 13, 202620.1620.6619.7820.6420.640.39%24,050
Aug 12, 202619.9720.5819.9020.5620.560.92%23,477
Aug 11, 202619.3020.5819.3020.3720.374.29%134,287
Aug 10, 202617.6719.5717.6719.5419.5414.91%105,893
Aug 7, 202616.9117.3116.3917.0017.00-1.43%31,502
Aug 6, 202617.5617.6216.8617.2517.254.72%53,068