WTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	59.91	59.99	58.48	58.48	58.48	-3.91%	2,433
Jun 4, 2026	60.47	62.76	60.47	60.86	60.86	0.20%	4,343
Jun 3, 2026	60.83	60.87	60.52	60.74	60.74	-1.04%	2,107
Jun 2, 2026	61.00	61.40	61.00	61.38	61.38	1.09%	2,229
Jun 1, 2026	61.50	63.89	60.72	60.72	60.72	2.10%	6,022
May 29, 2026	59.44	59.55	59.38	59.47	59.47	0.31%	862
May 28, 2026	59.29	59.29	59.29	59.29	59.29	1.19%	502
May 27, 2026	59.11	59.11	58.51	58.59	58.59	-1.07%	3,280
May 26, 2026	59.17	59.44	59.17	59.22	59.22	0.79%	2,367
May 22, 2026	58.94	58.94	58.76	58.76	58.76	0.37%	452
May 21, 2026	58.26	58.55	58.26	58.55	58.55	0.13%	483
May 20, 2026	58.47	58.47	58.47	58.47	58.47	1.09%	401
May 19, 2026	57.92	58.07	57.84	57.84	57.84	-0.61%	408
May 18, 2026	57.77	58.20	57.77	58.20	58.19	0.10%	928
May 15, 2026	58.14	58.14	58.14	58.14	58.14	-0.30%	109
May 14, 2026	57.85	58.31	57.85	58.31	58.31	0.97%	586
May 13, 2026	57.74	57.91	57.71	57.75	57.75	0.72%	431
May 12, 2026	56.69	57.34	56.69	57.34	57.34	0.06%	373
May 11, 2026	57.47	57.55	57.30	57.30	57.30	0.48%	561
May 8, 2026	56.69	57.03	56.69	57.03	57.03	0.67%	810
May 7, 2026	56.91	56.91	56.65	56.65	56.65	-0.14%	766
May 6, 2026	56.71	56.73	56.53	56.73	56.73	0.41%	223
May 5, 2026	56.50	56.50	56.50	56.50	56.50	1.64%	24
May 4, 2026	55.81	55.81	55.59	55.59	55.59	-0.78%	481
May 1, 2026	56.42	56.42	56.03	56.03	56.03	0.71%	708
Apr 30, 2026	55.20	55.64	55.20	55.64	55.63	1.01%	919
Apr 29, 2026	55.01	55.08	54.84	55.08	55.08	-0.07%	363
Apr 28, 2026	54.71	55.12	54.71	55.12	55.12	-1.09%	352
Apr 27, 2026	55.58	55.73	55.58	55.73	55.73	-0.15%	519
Apr 24, 2026	55.81	55.81	55.81	55.81	55.81	2.24%	32
Apr 23, 2026	55.12	55.12	54.59	54.59	54.59	-0.73%	187
Apr 22, 2026	54.60	54.99	54.60	54.99	54.99	1.44%	734
Apr 21, 2026	54.40	55.21	54.21	54.21	54.21	-1.02%	4,669
Apr 20, 2026	55.23	55.23	54.51	54.77	54.77	-0.33%	968
Apr 17, 2026	54.39	55.19	54.39	54.95	54.95	1.71%	1,106
Apr 16, 2026	53.64	54.02	53.64	54.02	54.02	-0.10%	343
Apr 15, 2026	54.16	54.23	54.08	54.08	54.07	0.68%	303
Apr 14, 2026	53.71	53.71	53.71	53.71	53.71	1.57%	204
Apr 13, 2026	52.62	52.88	52.62	52.88	52.88	0.97%	409
Apr 10, 2026	52.08	52.37	52.08	52.37	52.37	-0.32%	257
Apr 9, 2026	52.62	52.62	52.50	52.54	52.54	1.24%	952
Apr 8, 2026	51.79	51.97	51.38	51.90	51.90	3.71%	1,067
Apr 7, 2026	49.41	50.04	49.40	50.04	50.04	-0.38%	1,569
Apr 6, 2026	50.58	50.58	50.23	50.23	50.23	0.52%	554
Apr 2, 2026	50.35	50.35	49.97	49.97	49.97	0.03%	946
Apr 1, 2026	50.21	50.22	49.96	49.96	49.96	1.45%	586
Mar 31, 2026	47.21	49.39	47.21	49.24	49.24	3.22%	46,505
Mar 30, 2026	47.90	48.02	47.71	47.71	47.71	-0.67%	722
Mar 27, 2026	47.76	48.03	47.76	48.03	48.03	-1.88%	314
Mar 26, 2026	49.99	49.99	48.95	48.95	48.95	-2.54%	898