WTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	62.09	63.20	52.85	62.18	-	-	9
Aug 31, 2026	62.26	62.26	62.04	62.18	62.18	-0.44%	670
Aug 28, 2026	62.52	62.65	62.46	62.46	62.46	1.21%	1,080
Aug 27, 2026	62.16	62.16	61.61	61.71	61.71	-0.98%	7,888
Aug 26, 2026	62.17	62.32	62.17	62.32	62.32	0.52%	2,069
Aug 25, 2026	62.00	62.00	62.00	62.00	62.00	0.22%	503
Aug 24, 2026	61.95	62.07	61.70	61.86	61.86	0.18%	2,490
Aug 21, 2026	61.90	61.97	61.58	61.75	61.75	0.51%	1,655
Aug 20, 2026	61.92	61.92	61.30	61.44	61.43	-1.06%	2,602
Aug 19, 2026	62.88	62.88	62.10	62.10	62.10	-0.42%	2,844
Aug 18, 2026	62.50	62.50	62.23	62.36	62.36	-0.74%	1,348
Aug 17, 2026	63.45	63.45	62.83	62.83	62.83	-0.35%	1,879
Aug 14, 2026	63.05	63.05	63.05	63.05	63.05	0.04%	806
Aug 13, 2026	63.03	63.03	63.03	63.03	63.02	0.61%	105
Aug 12, 2026	62.65	62.65	62.65	62.65	62.65	0.30%	289
Aug 11, 2026	63.39	63.39	62.46	62.46	62.46	-0.20%	1,157
Aug 10, 2026	63.05	63.05	62.58	62.58	62.58	-0.10%	2,857
Aug 7, 2026	62.88	62.88	62.62	62.64	62.64	-0.27%	1,748
Aug 6, 2026	62.65	62.82	62.10	62.82	62.81	-1.00%	2,506
Aug 5, 2026	63.60	63.60	63.45	63.45	63.45	0.14%	618
Aug 4, 2026	62.42	63.37	62.42	63.37	63.36	1.95%	1,602
Aug 3, 2026	61.31	62.17	60.81	62.15	62.15	1.16%	1,657
Jul 31, 2026	61.38	61.91	60.53	61.44	61.44	0.97%	11,414
Jul 30, 2026	60.75	60.85	60.75	60.85	60.85	1.75%	427
Jul 29, 2026	60.99	62.19	59.80	59.80	59.80	-1.22%	61,585
Jul 28, 2026	60.94	60.94	60.36	60.54	60.54	0.70%	1,016
Jul 27, 2026	59.81	60.12	59.80	60.12	60.12	-0.33%	645
Jul 24, 2026	60.32	60.32	60.32	60.32	60.32	0.33%	251
Jul 23, 2026	60.03	60.38	59.52	60.12	60.12	-1.40%	3,627
Jul 22, 2026	60.78	60.98	60.78	60.98	60.98	0.25%	357
Jul 21, 2026	60.82	60.82	60.82	60.82	60.82	1.05%	420
Jul 20, 2026	60.70	60.76	60.19	60.19	60.19	-0.62%	1,695
Jul 17, 2026	60.92	60.93	60.56	60.56	60.56	-0.86%	822
Jul 16, 2026	60.91	61.29	60.91	61.09	61.09	-0.24%	574
Jul 15, 2026	60.94	61.46	60.94	61.24	61.24	-0.22%	1,006
Jul 14, 2026	61.10	61.37	61.10	61.37	61.37	0.62%	1,016
Jul 13, 2026	61.26	61.26	60.86	60.99	60.99	-0.54%	657
Jul 10, 2026	60.97	61.33	60.97	61.33	61.33	0.68%	545
Jul 9, 2026	61.00	61.17	60.92	60.92	60.92	1.24%	3,398
Jul 8, 2026	60.27	60.27	60.04	60.17	60.17	-0.41%	535
Jul 7, 2026	60.50	60.50	60.21	60.42	60.42	-0.31%	2,624
Jul 6, 2026	60.41	60.61	60.30	60.61	60.61	2.11%	2,682
Jul 2, 2026	59.91	61.67	58.83	59.35	59.35	-0.22%	2,635
Jul 1, 2026	59.64	59.64	59.49	59.49	59.49	-0.50%	599
Jun 30, 2026	60.60	60.60	59.40	59.79	59.79	0.54%	3,935
Jun 29, 2026	59.51	60.01	59.42	59.47	59.47	1.81%	1,354
Jun 26, 2026	58.58	58.58	58.37	58.41	58.41	-0.78%	917
Jun 25, 2026	59.51	59.51	58.87	58.87	58.87	0.03%	500
Jun 24, 2026	59.15	59.15	58.85	58.85	58.85	-0.79%	454
Jun 23, 2026	59.25	59.32	59.25	59.32	59.32	-1.58%	811