WisdomTree Efficient Long/Short U.S. Equity Fund (WTLS)
BATS: WTLS · Real-Time Price · USD
60.00
-1.82 (-2.95%)
At close: Nov 5, 2026, 4:00 PM EST
58.54
-1.46 (-2.44%)
After-hours: Nov 5, 2026, 4:10 PM EST
WTLS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 5, 2026 | 60.00 | 60.00 | 58.08 | 60.00 | 60.00 | -2.95% | 4,021 |
| Nov 4, 2026 | 62.04 | 62.24 | 61.82 | 61.82 | 61.82 | 1.55% | 1,743 |
| Nov 3, 2026 | 61.05 | 61.05 | 60.88 | 60.88 | 60.88 | -0.43% | 59,546 |
| Nov 2, 2026 | 61.81 | 62.50 | 61.14 | 61.14 | 61.14 | 0.09% | 1,578 |
| Oct 30, 2026 | 61.50 | 61.66 | 61.08 | 61.08 | 61.08 | -1.75% | 4,535 |
| Oct 29, 2026 | 62.44 | 62.44 | 62.17 | 62.17 | 62.17 | -0.80% | 859 |
| Oct 28, 2026 | 63.03 | 63.03 | 62.40 | 62.67 | 62.67 | -0.50% | 1,921 |
| Oct 27, 2026 | 62.98 | 63.06 | 62.91 | 62.99 | 62.99 | 1.49% | 1,636 |
| Oct 26, 2026 | 61.76 | 62.54 | 61.76 | 62.06 | 62.06 | 1.16% | 1,550 |
| Oct 23, 2026 | 61.22 | 61.58 | 60.89 | 61.35 | 61.35 | -0.71% | 3,914 |
| Oct 22, 2026 | 61.91 | 61.91 | 61.79 | 61.79 | 61.79 | -1.95% | 8,102 |
| Oct 21, 2026 | 62.50 | 63.33 | 62.50 | 63.02 | 63.02 | 0.57% | 11,005 |
| Oct 20, 2026 | 62.49 | 62.82 | 62.47 | 62.66 | 62.66 | -0.05% | 6,257 |
| Oct 19, 2026 | 63.17 | 63.17 | 62.51 | 62.69 | 62.69 | 1.29% | 2,640 |
| Oct 16, 2026 | 63.19 | 63.19 | 61.89 | 61.89 | 61.89 | -1.54% | 4,815 |
| Oct 15, 2026 | 62.53 | 63.00 | 62.53 | 62.86 | 62.86 | 0.10% | 29,994 |
| Oct 14, 2026 | 63.76 | 63.76 | 62.64 | 62.80 | 62.80 | -1.15% | 7,262 |
| Oct 13, 2026 | 63.51 | 63.53 | 62.59 | 63.53 | 63.53 | 0.29% | 3,114 |
| Oct 12, 2026 | 63.03 | 63.44 | 63.03 | 63.35 | 63.35 | -0.10% | 1,232 |
| Oct 9, 2026 | 63.40 | 63.41 | 62.99 | 63.41 | 63.41 | 0.48% | 1,912 |
| Oct 8, 2026 | 63.22 | 63.22 | 63.11 | 63.11 | 63.11 | -0.16% | 1,321 |
| Oct 7, 2026 | 62.93 | 63.21 | 62.60 | 63.21 | 63.21 | -0.42% | 2,371 |
| Oct 6, 2026 | 63.08 | 63.67 | 63.05 | 63.48 | 63.48 | 1.92% | 3,006 |
| Oct 5, 2026 | 61.36 | 62.49 | 59.79 | 62.28 | 62.28 | 1.24% | 3,900 |
| Oct 2, 2026 | 60.33 | 62.58 | 59.78 | 61.52 | 61.52 | -0.21% | 4,486 |
| Oct 1, 2026 | 61.03 | 61.65 | 61.03 | 61.65 | 61.65 | 0.38% | 3,252 |
| Sep 30, 2026 | 61.58 | 61.82 | 61.42 | 61.42 | 61.42 | -0.50% | 1,065 |
| Sep 29, 2026 | 61.68 | 61.74 | 61.26 | 61.73 | 61.73 | -0.09% | 22,430 |
| Sep 28, 2026 | 60.23 | 61.89 | 60.23 | 61.78 | 61.78 | -1.12% | 1,669 |
| Sep 25, 2026 | 62.13 | 63.94 | 61.88 | 62.48 | 62.48 | 1.28% | 5,399 |
| Sep 24, 2026 | 61.65 | 61.69 | 61.40 | 61.69 | 61.69 | -0.01% | 4,054 |
| Sep 23, 2026 | 59.77 | 62.04 | 59.77 | 61.69 | 61.69 | -0.58% | 2,927 |
| Sep 22, 2026 | 62.17 | 62.20 | 62.01 | 62.05 | 62.05 | 0.45% | 4,915 |
| Sep 21, 2026 | 61.72 | 61.77 | 61.72 | 61.77 | 61.77 | 0.40% | 636 |
| Sep 18, 2026 | 60.83 | 61.53 | 60.71 | 61.53 | 61.53 | 0.75% | 5,905 |
| Sep 17, 2026 | 60.80 | 61.25 | 60.77 | 61.07 | 61.07 | 1.23% | 13,793 |
| Sep 16, 2026 | 61.18 | 61.39 | 60.18 | 60.33 | 60.33 | -0.56% | 3,077 |
| Sep 15, 2026 | 60.69 | 61.08 | 60.38 | 60.66 | 60.66 | -0.50% | 1,620 |
| Sep 14, 2026 | 60.95 | 61.32 | 60.81 | 60.97 | 60.97 | -1.27% | 3,367 |
| Sep 11, 2026 | 61.61 | 62.34 | 61.61 | 61.75 | 61.75 | 0.59% | 5,164 |
| Sep 10, 2026 | 61.11 | 61.88 | 60.99 | 61.39 | 61.39 | -1.24% | 2,645 |
| Sep 9, 2026 | 62.01 | 62.45 | 61.89 | 62.16 | 62.16 | -0.67% | 3,872 |
| Sep 8, 2026 | 62.66 | 62.66 | 62.16 | 62.58 | 62.58 | -0.13% | 22,037 |
| Sep 4, 2026 | 62.82 | 63.08 | 62.44 | 62.66 | 62.66 | -0.33% | 9,364 |
| Sep 3, 2026 | 62.64 | 63.00 | 62.64 | 62.87 | 62.87 | 0.90% | 1,952 |
| Sep 2, 2026 | 62.43 | 62.60 | 62.31 | 62.31 | 62.31 | 0.97% | 1,945 |
| Sep 1, 2026 | 62.17 | 62.17 | 61.64 | 61.71 | 61.71 | -0.76% | 1,180 |
| Aug 31, 2026 | 62.26 | 62.26 | 62.04 | 62.18 | 62.18 | -0.44% | 670 |
| Aug 28, 2026 | 62.52 | 62.65 | 62.46 | 62.46 | 62.46 | 1.21% | 1,080 |
| Aug 27, 2026 | 62.16 | 62.16 | 61.61 | 61.71 | 61.71 | -0.98% | 7,888 |