WTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	63.05	63.05	62.58	62.58	62.58	-0.10%	2,857
Aug 7, 2026	62.88	62.88	62.62	62.64	62.64	-0.27%	1,748
Aug 6, 2026	62.65	62.82	62.10	62.82	62.81	-1.00%	2,506
Aug 5, 2026	63.60	63.60	63.45	63.45	63.45	0.14%	618
Aug 4, 2026	62.42	63.37	62.42	63.37	63.36	1.95%	1,602
Aug 3, 2026	61.31	62.17	60.81	62.15	62.15	1.16%	1,657
Jul 31, 2026	61.38	61.91	60.53	61.44	61.44	0.97%	11,414
Jul 30, 2026	60.75	60.85	60.75	60.85	60.85	1.75%	427
Jul 29, 2026	60.99	62.19	59.80	59.80	59.80	-1.22%	61,585
Jul 28, 2026	60.94	60.94	60.36	60.54	60.54	0.70%	1,016
Jul 27, 2026	59.81	60.12	59.80	60.12	60.12	-0.33%	645
Jul 24, 2026	60.32	60.32	60.32	60.32	60.32	0.33%	251
Jul 23, 2026	60.03	60.38	59.52	60.12	60.12	-1.40%	3,627
Jul 22, 2026	60.78	60.98	60.78	60.98	60.98	0.25%	357
Jul 21, 2026	60.82	60.82	60.82	60.82	60.82	1.05%	420
Jul 20, 2026	60.70	60.76	60.19	60.19	60.19	-0.62%	1,695
Jul 17, 2026	60.92	60.93	60.56	60.56	60.56	-0.86%	822
Jul 16, 2026	60.91	61.29	60.91	61.09	61.09	-0.24%	574
Jul 15, 2026	60.94	61.46	60.94	61.24	61.24	-0.22%	1,006
Jul 14, 2026	61.10	61.37	61.10	61.37	61.37	0.62%	1,016
Jul 13, 2026	61.26	61.26	60.86	60.99	60.99	-0.54%	657
Jul 10, 2026	60.97	61.33	60.97	61.33	61.33	0.68%	545
Jul 9, 2026	61.00	61.17	60.92	60.92	60.92	1.24%	3,398
Jul 8, 2026	60.27	60.27	60.04	60.17	60.17	-0.41%	535
Jul 7, 2026	60.50	60.50	60.21	60.42	60.42	-0.31%	2,624
Jul 6, 2026	60.41	60.61	60.30	60.61	60.61	2.11%	2,682
Jul 2, 2026	59.91	61.67	58.83	59.35	59.35	-0.22%	2,635
Jul 1, 2026	59.64	59.64	59.49	59.49	59.49	-0.50%	599
Jun 30, 2026	60.60	60.60	59.40	59.79	59.79	0.54%	3,935
Jun 29, 2026	59.51	60.01	59.42	59.47	59.47	1.81%	1,354
Jun 26, 2026	58.58	58.58	58.37	58.41	58.41	-0.78%	917
Jun 25, 2026	59.51	59.51	58.87	58.87	58.87	0.03%	500
Jun 24, 2026	59.15	59.15	58.85	58.85	58.85	-0.79%	454
Jun 23, 2026	59.25	59.32	59.25	59.32	59.32	-1.58%	811
Jun 22, 2026	59.56	60.43	59.56	60.28	60.28	0.90%	961
Jun 18, 2026	59.73	59.86	59.66	59.74	59.74	1.00%	4,986
Jun 17, 2026	59.80	59.80	59.15	59.15	59.15	-1.07%	1,099
Jun 16, 2026	59.79	59.79	59.79	59.79	59.79	0.23%	216
Jun 15, 2026	59.65	59.65	59.50	59.65	59.65	1.74%	1,288
Jun 12, 2026	58.63	58.63	58.63	58.63	58.63	1.25%	128
Jun 11, 2026	57.56	58.08	57.31	57.91	57.91	1.37%	1,303
Jun 10, 2026	57.82	57.82	57.12	57.12	57.12	-1.43%	805
Jun 9, 2026	58.53	58.75	56.51	57.96	57.96	-0.63%	6,858
Jun 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.27%	493
Jun 5, 2026	59.91	59.99	58.48	58.48	58.48	-3.91%	2,433
Jun 4, 2026	60.47	62.76	60.47	60.86	60.86	0.20%	4,343
Jun 3, 2026	60.83	60.87	60.52	60.74	60.74	-1.04%	2,107
Jun 2, 2026	61.00	61.40	61.00	61.38	61.38	1.09%	2,229
Jun 1, 2026	61.50	63.89	60.72	60.72	60.72	2.10%	6,022
May 29, 2026	59.44	59.55	59.38	59.47	59.47	0.31%	862