WisdomTree Efficient Long/Short U.S. Equity Fund (WTLS)

BATS: WTLS · Real-Time Price · USD

59.47

+1.06 (1.81%)

At close: Jun 29, 2026, 4:00 PM EDT

59.47

0.00 (0.00%)

After-hours: Jun 29, 2026, 4:10 PM EDT

WTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 29, 2026	59.51	59.52	59.51	59.68	-	2.17%	294
Jun 26, 2026	58.58	58.58	58.37	58.41	58.41	-0.78%	917
Jun 25, 2026	59.51	59.51	58.87	58.87	58.87	0.03%	500
Jun 24, 2026	59.15	59.15	58.85	58.85	58.85	-0.79%	454
Jun 23, 2026	59.25	59.32	59.25	59.32	59.32	-1.58%	811
Jun 22, 2026	59.56	60.43	59.56	60.28	60.28	0.90%	961
Jun 18, 2026	59.73	59.86	59.66	59.74	59.74	1.00%	4,986
Jun 17, 2026	59.80	59.80	59.15	59.15	59.15	-1.07%	1,099
Jun 16, 2026	59.79	59.79	59.79	59.79	59.79	0.23%	216
Jun 15, 2026	59.65	59.65	59.50	59.65	59.65	1.74%	1,288
Jun 12, 2026	58.63	58.63	58.63	58.63	58.63	1.25%	128
Jun 11, 2026	57.56	58.08	57.31	57.91	57.91	1.37%	1,303
Jun 10, 2026	57.82	57.82	57.12	57.12	57.12	-1.43%	805
Jun 9, 2026	58.53	58.75	56.51	57.96	57.96	-0.63%	6,858
Jun 8, 2026	58.32	58.32	58.32	58.32	58.32	-0.27%	493
Jun 5, 2026	59.91	59.99	58.48	58.48	58.48	-3.91%	2,433
Jun 4, 2026	60.47	62.76	60.47	60.86	60.86	0.20%	4,343
Jun 3, 2026	60.83	60.87	60.52	60.74	60.74	-1.04%	2,107
Jun 2, 2026	61.00	61.40	61.00	61.38	61.38	1.09%	2,229
Jun 1, 2026	61.50	63.89	60.72	60.72	60.72	2.10%	6,022
May 29, 2026	59.44	59.55	59.38	59.47	59.47	0.31%	862
May 28, 2026	59.29	59.29	59.29	59.29	59.29	1.19%	502
May 27, 2026	59.11	59.11	58.51	58.59	58.59	-1.07%	3,280
May 26, 2026	59.17	59.44	59.17	59.22	59.22	0.79%	2,367
May 22, 2026	58.94	58.94	58.76	58.76	58.76	0.37%	452
May 21, 2026	58.26	58.55	58.26	58.55	58.55	0.13%	483
May 20, 2026	58.47	58.47	58.47	58.47	58.47	1.09%	401
May 19, 2026	57.92	58.07	57.84	57.84	57.84	-0.61%	408
May 18, 2026	57.77	58.20	57.77	58.20	58.19	0.10%	928
May 15, 2026	58.14	58.14	58.14	58.14	58.14	-0.30%	109
May 14, 2026	57.85	58.31	57.85	58.31	58.31	0.97%	586
May 13, 2026	57.74	57.91	57.71	57.75	57.75	0.72%	431
May 12, 2026	56.69	57.34	56.69	57.34	57.34	0.06%	373
May 11, 2026	57.47	57.55	57.30	57.30	57.30	0.48%	561
May 8, 2026	56.69	57.03	56.69	57.03	57.03	0.67%	810
May 7, 2026	56.91	56.91	56.65	56.65	56.65	-0.14%	766
May 6, 2026	56.71	56.73	56.53	56.73	56.73	0.41%	223
May 5, 2026	56.50	56.50	56.50	56.50	56.50	1.64%	24
May 4, 2026	55.81	55.81	55.59	55.59	55.59	-0.78%	481
May 1, 2026	56.42	56.42	56.03	56.03	56.03	0.71%	708
Apr 30, 2026	55.20	55.64	55.20	55.64	55.63	1.01%	919
Apr 29, 2026	55.01	55.08	54.84	55.08	55.08	-0.07%	363
Apr 28, 2026	54.71	55.12	54.71	55.12	55.12	-1.09%	352
Apr 27, 2026	55.58	55.73	55.58	55.73	55.73	-0.15%	519
Apr 24, 2026	55.81	55.81	55.81	55.81	55.81	2.24%	32
Apr 23, 2026	55.12	55.12	54.59	54.59	54.59	-0.73%	187
Apr 22, 2026	54.60	54.99	54.60	54.99	54.99	1.44%	734
Apr 21, 2026	54.40	55.21	54.21	54.21	54.21	-1.02%	4,669
Apr 20, 2026	55.23	55.23	54.51	54.77	54.77	-0.33%	968
Apr 17, 2026	54.39	55.19	54.39	54.95	54.95	1.71%	1,106