WTLS Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 21, 2026	54.40	55.21	54.21	54.21	54.21	-1.02%	4,669
Apr 20, 2026	55.23	55.23	54.51	54.77	54.77	-0.33%	968
Apr 17, 2026	54.39	55.19	54.39	54.95	54.95	1.71%	1,106
Apr 16, 2026	53.64	54.02	53.64	54.02	54.02	-0.10%	343
Apr 15, 2026	54.16	54.23	54.08	54.08	54.07	0.68%	303
Apr 14, 2026	53.71	53.71	53.71	53.71	53.71	1.57%	204
Apr 13, 2026	52.62	52.88	52.62	52.88	52.88	0.97%	409
Apr 10, 2026	52.08	52.37	52.08	52.37	52.37	-0.32%	257
Apr 9, 2026	52.62	52.62	52.50	52.54	52.54	1.24%	952
Apr 8, 2026	51.79	51.97	51.38	51.90	51.90	3.71%	1,067
Apr 7, 2026	49.41	50.04	49.40	50.04	50.04	-0.38%	1,569
Apr 6, 2026	50.58	50.58	50.23	50.23	50.23	0.52%	554
Apr 2, 2026	50.35	50.35	49.97	49.97	49.97	0.03%	946
Apr 1, 2026	50.21	50.22	49.96	49.96	49.96	1.45%	586
Mar 31, 2026	47.21	49.39	47.21	49.24	49.24	3.22%	46,505
Mar 30, 2026	47.90	48.02	47.71	47.71	47.71	-0.67%	722
Mar 27, 2026	47.76	48.03	47.76	48.03	48.03	-1.88%	314
Mar 26, 2026	49.99	49.99	48.95	48.95	48.95	-2.54%	898
Mar 25, 2026	50.38	50.38	50.20	50.22	50.22	-0.34%	502
Mar 24, 2026	49.65	50.46	49.65	50.39	50.39	-0.11%	805
Mar 23, 2026	50.64	50.64	50.45	50.45	50.45	1.01%	858
Mar 20, 2026	50.12	50.12	49.95	49.95	49.95	-1.31%	409
Mar 19, 2026	50.43	50.61	50.27	50.61	50.61	0.23%	311
Mar 18, 2026	50.49	50.49	50.49	50.49	50.49	-1.18%	304
Mar 17, 2026	50.91	51.10	50.91	51.10	51.10	0.43%	391
Mar 16, 2026	50.68	51.19	50.66	50.88	50.88	1.22%	1,707
Mar 13, 2026	51.03	51.10	50.27	50.27	50.26	-0.17%	1,148
Mar 12, 2026	50.65	50.65	50.35	50.35	50.35	-1.81%	245
Mar 11, 2026	51.41	51.63	50.80	51.28	51.28	0.16%	1,878
Mar 10, 2026	51.67	51.68	51.16	51.20	51.20	-0.10%	1,037
Mar 9, 2026	51.25	51.25	51.25	51.25	51.25	1.66%	174
Mar 6, 2026	50.76	50.93	50.41	50.41	50.41	-1.80%	15,341
Mar 5, 2026	52.13	52.14	51.34	51.34	51.34	-0.70%	571
Mar 4, 2026	51.51	51.99	51.30	51.70	51.69	0.93%	3,013
Mar 3, 2026	50.99	51.22	50.69	51.22	51.22	-0.57%	740
Mar 2, 2026	51.32	51.97	50.90	51.52	51.52	0.11%	2,635
Feb 27, 2026	50.93	51.46	50.93	51.46	51.46	-0.37%	1,047
Feb 26, 2026	52.03	52.06	51.65	51.65	51.65	1.65%	1,171
Feb 25, 2026	50.58	50.81	50.58	50.81	50.81	0.84%	568
Feb 24, 2026	50.48	51.00	49.92	50.39	50.39	-0.21%	2,352
Feb 23, 2026	50.56	50.96	50.50	50.50	50.50	-1.16%	1,260
Feb 20, 2026	51.09	51.09	51.09	51.09	51.09	0.59%	75
Feb 19, 2026	50.65	50.79	50.65	50.79	50.79	-0.52%	178
Feb 18, 2026	50.71	51.30	50.71	51.05	51.05	0.82%	746
Feb 17, 2026	49.89	51.17	49.89	50.64	50.64	0.48%	898
Feb 13, 2026	50.39	50.39	50.39	50.39	50.39	-0.04%	92
Feb 12, 2026	50.54	50.93	50.41	50.41	50.41	-2.25%	501
Feb 11, 2026	51.71	51.71	51.58	51.58	51.58	-0.79%	235
Feb 10, 2026	51.91	52.31	51.91	51.99	51.98	0.25%	540
Feb 9, 2026	51.85	51.85	51.85	51.85	51.85	0.67%	480