WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	35.60	36.06	35.57	35.75	35.75	-3.35%	56,147
Nov 21, 2024	35.38	36.99	35.36	36.99	36.99	4.57%	38,780
Nov 20, 2024	35.32	35.41	35.21	35.37	35.37	-0.10%	9,307
Nov 19, 2024	35.22	35.50	35.15	35.41	35.41	0.24%	26,537
Nov 18, 2024	33.69	35.41	33.69	35.32	35.32	0.04%	26,523
Nov 15, 2024	35.54	35.54	35.24	35.31	35.31	-0.90%	98,646
Nov 14, 2024	35.45	35.65	35.31	35.63	35.63	0.67%	40,902
Nov 13, 2024	35.63	35.63	33.64	35.39	35.39	-0.86%	70,904
Nov 12, 2024	35.40	35.70	35.30	35.70	35.70	0.79%	20,064
Nov 11, 2024	35.45	35.56	35.38	35.42	35.42	0.68%	6,434
Nov 8, 2024	35.19	35.34	35.12	35.18	35.18	-0.66%	23,599
Nov 7, 2024	35.26	35.58	35.21	35.41	35.41	0.43%	37,417
Nov 6, 2024	35.08	35.26	34.95	35.26	35.26	1.16%	22,991
Nov 5, 2024	34.70	34.93	34.61	34.86	34.86	0.74%	27,415
Nov 4, 2024	34.73	34.81	34.60	34.60	34.60	-0.52%	43,664
Nov 1, 2024	34.79	34.99	34.78	34.78	34.78	-0.86%	166,957
Oct 31, 2024	35.05	35.08	34.77	35.08	35.08	-0.22%	465,400
Oct 30, 2024	35.25	35.34	34.98	35.16	35.16	-0.62%	31,157
Oct 29, 2024	35.13	35.51	35.11	35.38	35.38	0.34%	30,417
Oct 28, 2024	34.77	35.28	34.77	35.26	35.26	-0.59%	10,593
Oct 25, 2024	35.69	35.73	35.46	35.47	34.67	-0.48%	12,025
Oct 24, 2024	35.58	35.72	35.54	35.64	34.84	-0.59%	11,719
Oct 23, 2024	35.77	35.85	35.45	35.85	35.04	0.45%	15,340
Oct 22, 2024	35.80	35.81	35.63	35.69	34.88	-0.25%	19,355
Oct 21, 2024	35.81	35.82	35.72	35.78	34.97	-0.56%	51,790
Oct 18, 2024	35.97	36.10	35.97	35.98	35.17	0.36%	10,578
Oct 17, 2024	35.81	35.87	35.79	35.85	35.04	0.14%	24,650
Oct 16, 2024	35.72	35.83	35.68	35.80	34.99	0.67%	17,219
Oct 15, 2024	35.72	35.79	35.56	35.56	34.76	-0.11%	14,104
Oct 14, 2024	35.55	35.70	35.52	35.60	34.80	0.71%	10,192
Oct 11, 2024	35.15	35.35	35.15	35.35	34.55	0.60%	39,582
Oct 10, 2024	35.21	35.21	35.06	35.14	34.35	-0.28%	41,597
Oct 9, 2024	35.18	35.32	35.18	35.24	34.44	0.34%	23,607
Oct 8, 2024	35.12	35.22	35.11	35.12	34.33	0.69%	15,030
Oct 7, 2024	35.05	35.11	34.86	34.88	34.09	-0.51%	22,980
Oct 4, 2024	35.00	35.07	34.92	35.06	34.27	0.06%	20,930
Oct 3, 2024	35.20	35.20	35.00	35.04	34.25	-0.68%	12,703
Oct 2, 2024	35.19	35.28	35.11	35.28	34.48	-0.40%	11,889
Oct 1, 2024	35.57	35.57	35.34	35.42	34.62	-0.28%	23,390
Sep 30, 2024	35.57	35.57	35.46	35.52	34.72	-0.27%	14,532
Sep 27, 2024	35.73	35.73	35.57	35.62	34.81	-0.04%	7,853
Sep 26, 2024	35.61	35.64	35.54	35.63	34.83	0.34%	58,621
Sep 25, 2024	35.59	35.59	35.47	35.51	34.71	-0.25%	10,583
Sep 24, 2024	35.50	35.60	35.45	35.60	34.80	0.04%	18,870
Sep 23, 2024	35.56	35.65	35.52	35.59	34.78	-0.01%	237,769
Sep 20, 2024	35.74	35.74	35.59	35.59	34.79	-0.31%	25,777
Sep 19, 2024	35.78	35.78	35.60	35.70	34.89	-0.20%	234,219
Sep 18, 2024	35.74	35.77	35.67	35.77	34.96	0.08%	5,355
Sep 17, 2024	35.77	35.78	35.65	35.74	34.93	-0.08%	13,893
Sep 16, 2024	35.76	35.77	35.63	35.77	34.96	0.10%	11,042
Sep 13, 2024	35.66	35.88	35.65	35.73	34.93	0.39%	10,163
Sep 12, 2024	35.63	35.64	35.55	35.60	34.79	-0.07%	8,401
Sep 11, 2024	35.67	35.70	35.61	35.62	34.82	-0.39%	39,665
Sep 10, 2024	35.65	35.76	35.64	35.76	34.95	0.60%	60,123
Sep 9, 2024	35.55	35.70	35.55	35.55	34.74	0.69%	87,201
Sep 6, 2024	35.33	35.54	35.25	35.30	34.50	-0.54%	18,127
Sep 5, 2024	35.52	35.65	35.49	35.49	34.69	-0.06%	25,729
Sep 4, 2024	35.37	35.60	35.37	35.51	34.71	0.23%	43,310
Sep 3, 2024	35.80	35.80	35.39	35.43	34.63	-0.98%	38,362
Aug 30, 2024	35.82	35.82	35.68	35.78	34.97	0.28%	16,666
Aug 29, 2024	35.82	35.84	35.67	35.68	34.87	0.08%	21,997
Aug 28, 2024	35.86	35.86	35.61	35.65	34.85	-0.34%	21,211
Aug 27, 2024	35.86	35.86	35.76	35.77	34.96	-0.35%	16,286
Aug 26, 2024	35.93	35.94	35.87	35.89	35.08	-0.04%	8,513
Aug 23, 2024	35.84	35.95	35.82	35.91	35.10	0.71%	15,450
Aug 22, 2024	35.65	35.77	35.65	35.66	34.85	-0.20%	10,389
Aug 21, 2024	35.59	35.74	35.59	35.73	34.92	0.42%	32,767
Aug 20, 2024	35.69	35.69	35.54	35.58	34.78	-0.10%	33,881
Aug 19, 2024	35.59	35.63	35.49	35.62	34.81	-0.12%	21,793
Aug 16, 2024	35.56	35.66	35.48	35.66	34.85	0.73%	7,865
Aug 15, 2024	35.33	35.49	35.26	35.40	34.60	0.57%	42,409
Aug 14, 2024	35.28	35.28	35.09	35.20	34.40	-0.16%	11,767
Aug 13, 2024	35.02	35.28	35.02	35.26	34.46	0.74%	9,707
Aug 12, 2024	34.97	35.03	34.88	35.00	34.21	-0.11%	12,440
Aug 9, 2024	35.02	35.08	34.97	35.04	34.24	0.07%	55,566
Aug 8, 2024	34.59	35.08	34.57	35.01	34.22	0.92%	33,739
Aug 7, 2024	34.98	35.02	34.69	34.69	33.91	-1.08%	39,243
Aug 6, 2024	34.80	35.13	34.80	35.07	34.28	0.20%	48,591
Aug 5, 2024	34.76	35.06	34.71	35.00	34.21	-1.55%	46,580
Aug 2, 2024	35.60	35.60	35.44	35.55	34.75	-0.95%	14,773
Aug 1, 2024	36.17	36.17	35.80	35.89	35.08	-1.02%	11,832
Jul 31, 2024	36.23	36.30	36.18	36.26	35.44	0.85%	26,004
Jul 30, 2024	36.00	36.03	35.87	35.96	35.14	-0.09%	9,337
Jul 29, 2024	36.05	36.13	35.92	35.99	35.18	-0.27%	20,372
Jul 26, 2024	36.03	36.10	36.02	36.09	35.27	0.66%	16,082
Jul 25, 2024	35.72	36.03	35.71	35.85	35.04	-0.39%	8,896
Jul 24, 2024	36.19	36.19	35.91	35.99	35.18	-0.36%	21,510
Jul 23, 2024	36.18	36.25	36.07	36.12	35.31	-0.47%	53,360
Jul 22, 2024	36.21	36.29	36.14	36.29	35.47	-0.04%	12,669
Jul 19, 2024	36.37	36.37	36.29	36.31	35.49	-0.48%	4,651
Jul 18, 2024	36.59	36.59	36.34	36.48	35.66	-0.37%	11,330
Jul 17, 2024	36.73	36.76	36.58	36.62	35.79	-0.58%	8,050
Jul 16, 2024	36.71	36.83	36.70	36.83	36.00	0.23%	30,563
Jul 15, 2024	36.79	36.81	36.65	36.74	35.91	0.38%	52,641
Jul 12, 2024	36.64	36.70	36.57	36.61	35.78	-0.41%	28,427
Jul 11, 2024	36.67	36.79	36.67	36.76	35.93	0.15%	13,291
Jul 10, 2024	36.56	36.72	36.56	36.70	35.87	0.74%	24,536
Jul 9, 2024	36.59	36.60	36.43	36.43	35.61	-	50,888
Jul 8, 2024	36.56	36.62	36.43	36.43	35.61	-0.63%	22,388
Jul 5, 2024	36.61	36.66	36.50	36.66	35.83	0.27%	16,432