WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 5, 2025	38.37	38.45	38.22	38.31	38.31	-0.01%	23,601
Dec 4, 2025	38.49	38.50	38.25	38.31	38.31	-0.15%	12,144
Dec 3, 2025	38.05	38.39	38.05	38.37	38.37	0.21%	27,925
Dec 2, 2025	38.31	38.31	38.01	38.29	38.29	0.53%	30,916
Dec 1, 2025	38.54	38.54	38.00	38.09	38.09	-0.63%	25,169
Nov 28, 2025	38.23	38.34	38.07	38.33	38.33	0.92%	16,367
Nov 26, 2025	38.03	38.26	37.94	37.98	37.98	0.45%	11,093
Nov 25, 2025	37.66	38.04	37.66	37.81	37.81	-0.18%	38,676
Nov 24, 2025	37.67	37.88	37.58	37.88	37.88	0.74%	19,746
Nov 21, 2025	37.56	37.68	37.37	37.60	37.60	0.62%	16,216
Nov 20, 2025	37.80	37.80	37.26	37.37	37.37	-0.20%	9,466
Nov 19, 2025	37.60	37.69	37.39	37.45	37.45	-0.02%	8,993
Nov 18, 2025	36.98	37.53	36.98	37.45	37.45	0.20%	21,853
Nov 17, 2025	37.49	37.70	37.38	37.38	37.38	-0.86%	39,400
Nov 14, 2025	37.47	37.81	37.47	37.70	37.70	0.06%	32,765
Nov 13, 2025	37.74	38.13	37.68	37.68	37.68	-1.23%	9,219
Nov 12, 2025	37.93	38.20	37.93	38.15	38.15	0.34%	34,104
Nov 11, 2025	37.91	38.02	37.80	38.02	38.02	0.40%	30,996
Nov 10, 2025	37.95	38.00	37.79	37.87	37.87	0.61%	31,779
Nov 7, 2025	37.52	37.75	37.38	37.64	37.64	0.31%	14,247
Nov 6, 2025	37.77	37.86	37.42	37.53	37.53	-0.88%	83,091
Nov 5, 2025	37.52	37.86	37.52	37.86	37.86	0.80%	14,080
Nov 4, 2025	37.85	37.91	37.55	37.56	37.56	-0.91%	36,203
Nov 3, 2025	37.93	38.70	37.72	37.90	37.90	-0.26%	74,695
Oct 31, 2025	37.94	38.19	37.93	38.00	38.00	0.14%	19,239
Oct 30, 2025	37.97	38.30	37.86	37.95	37.95	-0.13%	50,008
Oct 29, 2025	38.20	38.26	37.94	38.00	37.99	-0.22%	24,436
Oct 28, 2025	38.05	38.14	37.78	38.08	38.08	-1.92%	18,815
Oct 27, 2025	38.93	38.94	38.76	38.83	38.00	-0.19%	58,401
Oct 24, 2025	38.89	38.99	38.74	38.90	38.07	0.41%	32,189
Oct 23, 2025	38.74	38.81	38.52	38.74	37.92	0.83%	57,637
Oct 22, 2025	38.65	38.65	38.30	38.42	37.60	-0.65%	23,064
Oct 21, 2025	38.63	38.75	38.46	38.67	37.85	0.13%	56,795
Oct 20, 2025	38.69	38.80	38.58	38.62	37.80	0.08%	33,836
Oct 17, 2025	38.55	38.60	38.34	38.59	37.77	-0.26%	189,374
Oct 16, 2025	38.68	38.94	38.52	38.69	37.87	0.08%	63,337
Oct 15, 2025	38.82	39.00	38.46	38.66	37.84	0.29%	29,117
Oct 14, 2025	38.40	38.65	38.29	38.55	37.73	0.25%	199,638
Oct 13, 2025	38.11	38.51	38.11	38.46	37.64	1.20%	11,600
Oct 10, 2025	38.40	38.67	37.90	38.00	37.19	-1.25%	31,873
Oct 9, 2025	38.77	39.00	38.36	38.48	37.66	-0.22%	21,726
Oct 8, 2025	38.57	38.73	38.39	38.57	37.75	0.23%	7,710
Oct 7, 2025	38.47	38.56	38.26	38.48	37.66	-0.13%	12,363
Oct 6, 2025	38.67	38.67	38.33	38.53	37.71	0.43%	15,760
Oct 3, 2025	38.11	38.44	38.11	38.36	37.54	0.42%	12,747
Oct 2, 2025	38.20	38.23	37.90	38.20	37.39	0.40%	10,595
Oct 1, 2025	38.54	38.54	37.89	38.05	37.24	0.43%	7,324
Sep 30, 2025	37.74	37.93	37.74	37.89	37.08	0.03%	17,131
Sep 29, 2025	37.70	37.96	37.70	37.88	37.07	0.72%	18,274
Sep 26, 2025	37.66	37.66	37.50	37.60	36.80	0.21%	46,141