WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 3, 2025	34.99	34.99	34.30	34.35	34.35	-1.09%	23,895
Feb 28, 2025	34.59	34.75	34.53	34.73	34.73	0.64%	31,626
Feb 27, 2025	34.80	34.81	34.49	34.51	34.51	0.03%	27,295
Feb 26, 2025	34.77	34.82	34.45	34.50	34.50	-0.17%	22,867
Feb 25, 2025	34.66	34.71	34.45	34.56	34.56	-1.00%	28,409
Feb 24, 2025	34.78	34.95	34.70	34.91	34.91	0.46%	15,415
Feb 21, 2025	35.10	35.13	34.64	34.75	34.75	-0.91%	39,090
Feb 20, 2025	35.19	35.19	35.01	35.07	35.07	-0.17%	20,977
Feb 19, 2025	35.08	35.28	35.08	35.13	35.13	-0.27%	11,239
Feb 18, 2025	35.36	35.36	35.06	35.22	35.22	0.34%	19,207
Feb 14, 2025	35.12	35.27	35.04	35.11	35.11	-0.61%	15,311
Feb 13, 2025	35.10	35.34	35.10	35.32	35.32	0.40%	14,190
Feb 12, 2025	35.25	35.33	35.14	35.18	35.18	-0.03%	22,451
Feb 11, 2025	35.18	35.32	35.16	35.19	35.19	-0.04%	30,733
Feb 10, 2025	35.11	35.25	35.09	35.20	35.20	0.84%	32,498
Feb 7, 2025	35.26	35.26	34.91	34.91	34.91	-0.20%	49,758
Feb 6, 2025	35.13	35.23	34.93	34.98	34.98	-0.55%	54,095
Feb 5, 2025	35.22	35.22	35.04	35.17	35.17	0.03%	14,277
Feb 4, 2025	35.17	35.30	35.06	35.16	35.16	-0.20%	27,231
Feb 3, 2025	35.20	35.46	35.20	35.23	35.23	-0.37%	131,080
Jan 31, 2025	35.51	35.61	35.33	35.36	35.36	0.08%	17,580
Jan 30, 2025	35.28	35.56	35.28	35.33	35.33	0.28%	25,280
Jan 29, 2025	35.31	35.46	35.23	35.23	35.23	-0.65%	28,029
Jan 28, 2025	35.50	35.50	35.32	35.46	35.46	0.74%	99,168
Jan 27, 2025	35.45	35.45	35.17	35.20	35.20	-0.86%	23,200
Jan 24, 2025	35.56	35.71	35.50	35.51	35.51	0.18%	16,631
Jan 23, 2025	35.44	35.54	35.40	35.44	35.44	0.14%	75,633
Jan 22, 2025	35.35	35.53	35.35	35.39	35.39	-0.25%	38,923
Jan 21, 2025	35.36	35.56	35.34	35.48	35.48	-0.39%	19,519
Jan 17, 2025	35.46	35.66	35.40	35.62	35.62	0.91%	20,249
Jan 16, 2025	35.38	35.48	35.28	35.30	35.30	-0.73%	18,062
Jan 15, 2025	35.22	35.57	35.22	35.56	35.56	1.48%	26,519
Jan 14, 2025	35.06	35.12	35.01	35.04	35.04	-0.28%	14,454
Jan 13, 2025	35.22	35.22	35.01	35.14	35.14	0.20%	35,240
Jan 10, 2025	35.37	35.37	35.01	35.07	35.07	0.26%	39,238
Jan 8, 2025	35.03	35.13	34.92	34.98	34.98	-	23,745
Jan 7, 2025	35.17	35.32	34.96	34.98	34.98	-0.14%	18,879
Jan 6, 2025	35.27	35.30	35.00	35.03	35.03	-0.91%	55,548
Jan 3, 2025	35.23	35.37	35.04	35.35	35.35	1.06%	35,090
Jan 2, 2025	34.96	35.18	34.91	34.98	34.98	0.14%	50,329
Dec 31, 2024	34.86	35.12	34.48	34.93	34.93	0.55%	65,957
Dec 30, 2024	34.91	34.94	34.61	34.74	34.74	-0.91%	140,183
Dec 27, 2024	35.15	36.89	34.93	35.06	35.06	-0.26%	132,562
Dec 26, 2024	35.33	35.33	35.08	35.15	35.15	-1.10%	163,194
Dec 24, 2024	35.65	35.65	35.42	35.54	35.11	0.34%	57,997
Dec 23, 2024	35.42	35.62	35.33	35.42	34.99	-0.28%	18,911
Dec 20, 2024	35.32	35.69	35.32	35.52	35.09	0.17%	44,895
Dec 19, 2024	35.79	35.79	35.40	35.46	35.03	-0.70%	32,247
Dec 18, 2024	36.09	36.18	35.55	35.71	35.28	-0.86%	125,680
Dec 17, 2024	36.00	36.20	35.98	36.02	35.58	-0.50%	26,646
Dec 16, 2024	35.99	36.22	35.99	36.20	35.76	0.41%	33,467
Dec 13, 2024	36.09	36.16	35.93	36.05	35.61	0.26%	39,566
Dec 12, 2024	36.09	36.54	35.96	35.96	35.52	-0.83%	18,649
Dec 11, 2024	36.10	36.28	36.06	36.26	35.82	0.58%	13,805
Dec 10, 2024	36.08	36.33	35.98	36.05	35.61	-0.72%	15,722
Dec 9, 2024	36.16	36.33	35.89	36.31	35.87	-	24,295
Dec 6, 2024	36.08	36.47	36.03	36.31	35.87	-0.16%	33,105
Dec 5, 2024	36.32	36.37	36.17	36.37	35.93	0.14%	20,105
Dec 4, 2024	36.33	36.59	36.19	36.32	35.88	0.62%	17,128
Dec 3, 2024	35.93	36.20	35.93	36.10	35.66	0.19%	54,054
Dec 2, 2024	35.98	36.12	35.89	36.03	35.59	-0.03%	23,848
Nov 29, 2024	35.99	36.19	35.73	36.04	35.60	0.59%	22,374
Nov 27, 2024	36.03	36.09	35.67	35.83	35.39	0.48%	18,318
Nov 26, 2024	35.77	35.80	35.50	35.66	35.23	-0.20%	22,259
Nov 25, 2024	35.72	35.88	35.65	35.73	35.30	-0.06%	15,418
Nov 22, 2024	35.60	36.06	35.57	35.75	35.32	-3.35%	56,147
Nov 21, 2024	35.38	36.99	35.36	36.99	36.54	4.57%	38,780
Nov 20, 2024	35.32	35.41	35.21	35.37	34.94	-0.10%	9,307
Nov 19, 2024	35.22	35.50	35.15	35.41	34.98	0.24%	26,537
Nov 18, 2024	33.69	35.41	33.69	35.32	34.89	0.04%	26,523
Nov 15, 2024	35.54	35.54	35.24	35.31	34.88	-0.90%	98,646
Nov 14, 2024	35.45	35.65	35.31	35.63	35.20	0.67%	40,902
Nov 13, 2024	35.63	35.63	33.64	35.39	34.96	-0.86%	70,904
Nov 12, 2024	35.40	35.70	35.30	35.70	35.27	0.79%	20,064
Nov 11, 2024	35.45	35.56	35.38	35.42	34.99	0.68%	6,434
Nov 8, 2024	35.19	35.34	35.12	35.18	34.75	-0.66%	23,599
Nov 7, 2024	35.26	35.58	35.21	35.41	34.98	0.43%	37,417
Nov 6, 2024	35.08	35.26	34.95	35.26	34.83	1.16%	22,991
Nov 5, 2024	34.70	34.93	34.61	34.86	34.43	0.74%	27,415
Nov 4, 2024	34.73	34.81	34.60	34.60	34.18	-0.52%	43,664
Nov 1, 2024	34.79	34.99	34.78	34.78	34.36	-0.86%	166,957
Oct 31, 2024	35.05	35.08	34.77	35.08	34.65	-0.22%	465,400
Oct 30, 2024	35.25	35.34	34.98	35.16	34.73	-0.62%	31,157
Oct 29, 2024	35.13	35.51	35.11	35.38	34.95	0.34%	30,417
Oct 28, 2024	34.77	35.28	34.77	35.26	34.83	-0.59%	10,593
Oct 25, 2024	35.69	35.73	35.46	35.47	34.25	-0.48%	12,025
Oct 24, 2024	35.58	35.72	35.54	35.64	34.41	-0.59%	11,719
Oct 23, 2024	35.77	35.85	35.45	35.85	34.61	0.45%	15,340
Oct 22, 2024	35.80	35.81	35.63	35.69	34.46	-0.25%	19,355
Oct 21, 2024	35.81	35.82	35.72	35.78	34.55	-0.56%	51,790
Oct 18, 2024	35.97	36.10	35.97	35.98	34.74	0.36%	10,578
Oct 17, 2024	35.81	35.87	35.79	35.85	34.61	0.14%	24,650
Oct 16, 2024	35.72	35.83	35.68	35.80	34.57	0.67%	17,219
Oct 15, 2024	35.72	35.79	35.56	35.56	34.33	-0.11%	14,104
Oct 14, 2024	35.55	35.70	35.52	35.60	34.37	0.71%	10,192
Oct 11, 2024	35.15	35.35	35.15	35.35	34.13	0.60%	39,582
Oct 10, 2024	35.21	35.21	35.06	35.14	33.93	-0.28%	41,597
Oct 9, 2024	35.18	35.32	35.18	35.24	34.03	0.34%	23,607
Oct 8, 2024	35.12	35.22	35.11	35.12	33.91	0.69%	15,030
Oct 7, 2024	35.05	35.11	34.86	34.88	33.68	-0.51%	22,980