WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	41.00	41.10	40.82	41.10	41.10	-0.05%	50,042
Jul 30, 2026	41.06	41.12	40.75	41.12	41.12	1.31%	20,990
Jul 29, 2026	40.81	41.00	40.59	40.59	40.59	-0.17%	19,894
Jul 28, 2026	40.83	40.90	39.50	40.66	40.66	-0.76%	35,307
Jul 27, 2026	40.98	41.05	40.71	40.97	40.97	0.20%	20,498
Jul 24, 2026	40.99	41.06	40.88	40.89	40.89	-0.41%	10,558
Jul 23, 2026	41.13	41.21	40.90	41.06	41.06	-0.15%	16,012
Jul 22, 2026	41.26	41.32	41.11	41.12	41.12	0.17%	19,057
Jul 21, 2026	40.86	41.22	40.86	41.05	41.05	0.71%	22,430
Jul 20, 2026	40.82	40.97	40.76	40.76	40.76	-0.17%	70,155
Jul 17, 2026	40.66	40.98	40.66	40.83	40.83	-0.37%	31,834
Jul 16, 2026	40.98	41.18	40.96	40.98	40.98	-0.47%	16,687
Jul 15, 2026	41.14	41.21	40.97	41.18	41.18	0.16%	11,227
Jul 14, 2026	42.00	42.37	40.93	41.11	41.11	0.54%	32,224
Jul 13, 2026	40.96	42.37	40.87	40.89	40.89	-0.39%	32,685
Jul 10, 2026	41.05	41.18	40.95	41.05	41.05	0.05%	19,912
Jul 9, 2026	40.83	41.16	40.83	41.03	41.03	0.44%	36,555
Jul 8, 2026	41.20	41.20	40.58	40.85	40.85	0.05%	27,587
Jul 7, 2026	41.03	41.07	40.83	40.83	40.83	-0.29%	27,387
Jul 6, 2026	40.95	41.15	40.88	40.95	40.95	0.59%	46,641
Jul 2, 2026	40.91	40.91	40.55	40.71	40.71	0.32%	34,145
Jul 1, 2026	40.72	40.84	40.58	40.58	40.58	-0.66%	33,359
Jun 30, 2026	40.63	40.85	40.63	40.85	40.85	0.81%	13,145
Jun 29, 2026	40.51	40.64	40.40	40.52	40.52	-0.17%	17,101
Jun 26, 2026	40.51	40.66	40.44	40.59	40.59	-0.10%	20,318
Jun 25, 2026	40.68	40.86	40.59	40.63	40.63	0.17%	29,741
Jun 24, 2026	40.63	40.71	40.37	40.56	40.56	-0.62%	8,514
Jun 23, 2026	40.74	40.91	40.68	40.82	40.82	-1.56%	22,063
Jun 22, 2026	41.36	41.55	41.34	41.46	41.46	0.25%	23,278
Jun 18, 2026	41.30	41.40	41.19	41.36	41.36	0.11%	21,156
Jun 17, 2026	41.49	41.55	41.21	41.31	41.31	0.39%	20,867
Jun 16, 2026	41.16	41.37	41.13	41.15	41.15	-0.10%	16,254
Jun 15, 2026	41.13	41.35	41.13	41.19	41.19	0.64%	16,132
Jun 12, 2026	40.84	41.03	40.80	40.93	40.93	0.59%	14,311
Jun 11, 2026	40.46	40.91	40.31	40.69	40.69	1.04%	21,211
Jun 10, 2026	40.44	40.59	40.13	40.27	40.27	-0.47%	45,826
Jun 9, 2026	40.82	40.88	40.23	40.46	40.46	-0.49%	49,043
Jun 8, 2026	40.66	40.79	40.57	40.66	40.66	0.52%	22,906
Jun 5, 2026	40.90	40.94	40.45	40.45	40.45	-1.84%	30,318
Jun 4, 2026	41.19	41.38	41.10	41.21	41.21	-0.10%	21,063
Jun 3, 2026	41.28	41.42	41.15	41.25	41.25	-0.02%	41,445
Jun 2, 2026	41.17	41.47	41.17	41.26	41.26	-0.10%	21,026
Jun 1, 2026	41.32	41.44	41.18	41.30	41.30	0.29%	42,755
May 29, 2026	41.47	41.47	41.14	41.18	41.18	-0.15%	27,919
May 28, 2026	41.05	41.37	41.05	41.24	41.24	0.37%	11,701
May 27, 2026	41.22	41.28	41.08	41.09	41.09	-0.36%	29,235
May 26, 2026	41.42	41.49	41.24	41.24	41.24	0.37%	24,295
May 22, 2026	41.28	41.35	41.05	41.09	41.09	-0.02%	50,522
May 21, 2026	41.21	41.31	41.10	41.10	41.10	-0.17%	16,876
May 20, 2026	41.13	41.28	41.01	41.17	41.17	0.61%	21,911