WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 29, 2026	41.47	41.47	41.14	41.18	41.18	-0.15%	27,919
May 28, 2026	41.05	41.37	41.05	41.24	41.24	0.37%	11,701
May 27, 2026	41.22	41.28	41.08	41.09	41.09	-0.36%	29,235
May 26, 2026	41.42	41.49	41.24	41.24	41.24	0.37%	24,295
May 22, 2026	41.28	41.35	41.05	41.09	41.09	-0.02%	50,522
May 21, 2026	41.21	41.31	41.10	41.10	41.10	-0.17%	16,876
May 20, 2026	41.13	41.28	41.01	41.17	41.17	0.61%	21,911
May 19, 2026	40.97	41.13	40.84	40.92	40.92	-0.12%	17,861
May 18, 2026	41.03	41.10	40.87	40.97	40.97	0.05%	12,101
May 15, 2026	41.01	41.01	40.84	40.95	40.95	-0.86%	16,038
May 14, 2026	41.27	41.41	41.23	41.31	41.31	0.06%	12,250
May 13, 2026	41.24	41.43	41.24	41.28	41.28	0.02%	114,271
May 12, 2026	41.16	41.36	41.01	41.27	41.27	0.30%	25,667
May 11, 2026	41.09	41.28	41.09	41.15	41.15	0.73%	20,327
May 8, 2026	40.86	41.00	40.82	40.85	40.85	-0.17%	11,418
May 7, 2026	40.65	40.92	40.65	40.92	40.92	0.42%	24,747
May 6, 2026	40.74	40.91	40.74	40.75	40.75	-0.15%	28,377
May 5, 2026	40.96	40.98	40.81	40.81	40.81	-0.02%	25,798
May 4, 2026	40.69	40.95	40.69	40.82	40.82	0.34%	36,729
May 1, 2026	40.69	40.84	40.68	40.68	40.68	-0.03%	32,679
Apr 30, 2026	40.65	40.77	40.57	40.69	40.69	0.02%	42,756
Apr 29, 2026	40.83	40.83	40.50	40.68	40.68	0.21%	46,560
Apr 28, 2026	40.56	40.69	40.45	40.60	40.60	0.17%	11,116
Apr 27, 2026	40.49	40.65	40.42	40.53	40.53	0.06%	57,660
Apr 24, 2026	40.47	40.63	40.46	40.51	40.50	-0.09%	26,979
Apr 23, 2026	40.32	40.61	40.32	40.54	40.54	-	44,033
Apr 22, 2026	40.40	40.57	40.40	40.54	40.54	0.35%	54,739
Apr 21, 2026	40.34	40.43	40.20	40.40	40.40	0.20%	41,134
Apr 20, 2026	40.28	40.46	40.25	40.32	40.32	0.02%	15,333
Apr 17, 2026	40.33	40.40	40.24	40.31	40.31	-0.02%	17,540
Apr 16, 2026	40.46	40.47	40.31	40.32	40.32	0.11%	16,177
Apr 15, 2026	40.14	40.35	40.14	40.28	40.28	-0.31%	18,413
Apr 14, 2026	40.25	40.40	40.13	40.40	40.40	0.45%	20,436
Apr 13, 2026	40.20	40.24	40.09	40.22	40.22	0.40%	25,993
Apr 10, 2026	39.89	40.13	39.89	40.06	40.06	-0.01%	22,401
Apr 9, 2026	40.18	40.20	39.95	40.06	40.06	-0.27%	16,842
Apr 8, 2026	40.02	40.24	40.02	40.17	40.17	0.09%	18,001
Apr 7, 2026	40.14	40.16	39.79	40.13	40.13	-0.02%	12,485
Apr 6, 2026	40.18	40.18	39.92	40.14	40.14	0.55%	13,083
Apr 2, 2026	39.74	40.05	39.53	39.92	39.92	0.18%	16,438
Apr 1, 2026	39.69	40.85	39.69	39.85	39.85	0.41%	28,390
Mar 31, 2026	39.26	39.74	39.26	39.69	39.69	0.93%	28,366
Mar 30, 2026	39.32	40.56	39.09	39.32	39.32	0.44%	21,175
Mar 27, 2026	39.25	39.25	39.03	39.15	39.15	-0.21%	6,214
Mar 26, 2026	39.43	39.56	39.05	39.23	39.23	-0.56%	15,555
Mar 25, 2026	39.35	39.57	39.30	39.45	39.45	0.92%	10,931
Mar 24, 2026	39.00	40.10	38.95	39.09	39.09	-0.48%	14,562
Mar 23, 2026	39.04	39.35	38.45	39.28	39.28	0.77%	40,163
Mar 20, 2026	39.45	39.45	38.93	38.98	38.98	-1.29%	19,310
Mar 19, 2026	39.32	39.50	39.13	39.49	39.49	-0.66%	16,191