WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2026	42.62	42.81	42.60	42.74	42.74	0.05%	35,285
Oct 12, 2026	42.61	42.78	42.58	42.72	42.72	0.33%	60,152
Oct 9, 2026	42.72	42.75	42.49	42.58	42.58	-0.21%	66,174
Oct 8, 2026	42.59	42.75	42.50	42.67	42.67	0.12%	47,997
Oct 7, 2026	42.67	42.81	42.60	42.62	42.62	-0.51%	19,508
Oct 6, 2026	42.71	42.86	42.68	42.84	42.84	0.42%	10,783
Oct 5, 2026	42.64	42.85	42.60	42.66	42.66	-0.02%	53,766
Oct 2, 2026	42.57	42.67	42.47	42.67	42.67	0.57%	26,818
Oct 1, 2026	42.13	42.56	42.13	42.43	42.43	0.57%	71,150
Sep 30, 2026	42.48	42.48	42.17	42.19	42.19	-0.05%	93,304
Sep 29, 2026	42.07	42.23	42.07	42.21	42.21	0.98%	30,316
Sep 28, 2026	42.29	42.29	41.80	41.80	41.80	0.12%	19,543
Sep 25, 2026	42.09	42.36	41.75	41.75	41.75	-1.79%	17,143
Sep 24, 2026	42.25	42.51	42.13	42.51	42.51	0.59%	23,072
Sep 23, 2026	42.33	42.36	42.07	42.26	42.26	-1.15%	50,163
Sep 22, 2026	42.67	42.84	42.19	42.75	42.75	-2.84%	52,681
Sep 21, 2026	42.27	44.22	42.27	44.00	44.00	4.49%	37,504
Sep 18, 2026	42.14	42.14	41.97	42.11	42.11	0.20%	15,653
Sep 17, 2026	41.96	42.22	41.96	42.03	42.03	-0.65%	112,732
Sep 16, 2026	42.08	42.30	41.80	42.30	42.30	0.59%	25,045
Sep 15, 2026	42.06	42.11	41.90	42.05	42.05	0.12%	96,387
Sep 14, 2026	42.06	42.15	41.85	42.00	42.00	-0.28%	31,521
Sep 11, 2026	42.19	42.20	42.06	42.12	42.12	-0.01%	36,808
Sep 10, 2026	42.00	42.24	42.00	42.13	42.13	0.08%	36,429
Sep 9, 2026	42.16	42.19	42.00	42.09	42.09	-0.17%	33,765
Sep 8, 2026	42.07	42.31	42.07	42.16	42.16	0.15%	30,240
Sep 4, 2026	42.01	42.21	41.94	42.10	42.10	0.20%	30,741
Sep 3, 2026	42.05	42.11	41.91	42.01	42.01	-0.21%	14,802
Sep 2, 2026	41.97	42.10	41.97	42.10	42.10	0.21%	20,282
Sep 1, 2026	42.09	42.09	41.97	42.01	42.01	-0.85%	37,695
Aug 31, 2026	42.14	42.37	41.96	42.37	42.37	0.55%	21,985
Aug 28, 2026	42.13	42.21	42.09	42.14	42.14	-0.13%	20,807
Aug 27, 2026	41.92	42.23	41.91	42.20	42.20	0.49%	46,161
Aug 26, 2026	41.89	42.03	41.84	41.99	41.99	0.31%	20,758
Aug 25, 2026	41.65	41.89	41.65	41.86	41.86	0.09%	20,090
Aug 24, 2026	41.80	41.84	41.73	41.82	41.82	-0.19%	16,574
Aug 21, 2026	41.91	41.91	41.84	41.90	41.90	0.43%	8,035
Aug 20, 2026	41.72	41.78	41.64	41.72	41.72	0.24%	11,329
Aug 19, 2026	41.66	41.73	41.55	41.62	41.62	-0.26%	11,145
Aug 18, 2026	41.64	41.81	41.57	41.73	41.73	-0.36%	11,689
Aug 17, 2026	41.86	41.93	41.73	41.88	41.88	0.24%	20,028
Aug 14, 2026	41.65	41.90	41.65	41.78	41.78	0.12%	12,966
Aug 13, 2026	41.51	41.76	41.51	41.73	41.73	0.53%	18,763
Aug 12, 2026	41.43	41.61	41.43	41.51	41.51	0.28%	6,395
Aug 11, 2026	41.50	41.53	41.35	41.40	41.40	-0.07%	39,630
Aug 10, 2026	41.30	41.59	41.30	41.43	41.43	0.32%	173,303
Aug 7, 2026	41.26	41.50	41.23	41.29	41.29	0.25%	13,123
Aug 6, 2026	41.39	41.49	41.18	41.19	41.19	-0.26%	14,727
Aug 5, 2026	41.46	41.65	41.30	41.30	41.30	-0.05%	22,754
Aug 4, 2026	40.84	41.36	40.84	41.32	41.32	0.41%	17,479