WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	42.19	42.20	42.06	42.12	42.12	-0.01%	36,808
Sep 10, 2026	42.00	42.24	42.00	42.13	42.13	0.08%	36,429
Sep 9, 2026	42.16	42.19	42.00	42.09	42.09	-0.17%	33,765
Sep 8, 2026	42.07	42.31	42.07	42.16	42.16	0.15%	30,240
Sep 4, 2026	42.01	42.21	41.94	42.10	42.10	0.20%	30,741
Sep 3, 2026	42.05	42.11	41.91	42.01	42.01	-0.21%	14,802
Sep 2, 2026	41.97	42.10	41.97	42.10	42.10	0.21%	20,282
Sep 1, 2026	42.09	42.09	41.97	42.01	42.01	-0.85%	37,695
Aug 31, 2026	42.14	42.37	41.96	42.37	42.37	0.55%	21,985
Aug 28, 2026	42.13	42.21	42.09	42.14	42.14	-0.13%	20,807
Aug 27, 2026	41.92	42.23	41.91	42.20	42.20	0.49%	46,161
Aug 26, 2026	41.89	42.03	41.84	41.99	41.99	0.31%	20,758
Aug 25, 2026	41.65	41.89	41.65	41.86	41.86	0.09%	20,090
Aug 24, 2026	41.80	41.84	41.73	41.82	41.82	-0.19%	16,574
Aug 21, 2026	41.91	41.91	41.84	41.90	41.90	0.43%	8,035
Aug 20, 2026	41.72	41.78	41.64	41.72	41.72	0.24%	11,329
Aug 19, 2026	41.66	41.73	41.55	41.62	41.62	-0.26%	11,145
Aug 18, 2026	41.64	41.81	41.57	41.73	41.73	-0.36%	11,689
Aug 17, 2026	41.86	41.93	41.73	41.88	41.88	0.24%	20,028
Aug 14, 2026	41.65	41.90	41.65	41.78	41.78	0.12%	12,966
Aug 13, 2026	41.51	41.76	41.51	41.73	41.73	0.53%	18,763
Aug 12, 2026	41.43	41.61	41.43	41.51	41.51	0.28%	6,395
Aug 11, 2026	41.50	41.53	41.35	41.40	41.40	-0.07%	39,630
Aug 10, 2026	41.30	41.59	41.30	41.43	41.43	0.32%	173,303
Aug 7, 2026	41.26	41.50	41.23	41.29	41.29	0.25%	13,123
Aug 6, 2026	41.39	41.49	41.18	41.19	41.19	-0.26%	14,727
Aug 5, 2026	41.46	41.65	41.30	41.30	41.30	-0.05%	22,754
Aug 4, 2026	40.84	41.36	40.84	41.32	41.32	0.41%	17,479
Aug 3, 2026	40.50	41.17	40.50	41.15	41.15	0.12%	20,625
Jul 31, 2026	41.00	41.10	40.82	41.10	41.10	-0.05%	50,042
Jul 30, 2026	41.06	41.12	40.75	41.12	41.12	1.31%	20,990
Jul 29, 2026	40.81	41.00	40.59	40.59	40.59	-0.17%	19,894
Jul 28, 2026	40.83	40.90	39.50	40.66	40.66	-0.76%	35,307
Jul 27, 2026	40.98	41.05	40.71	40.97	40.97	0.20%	20,498
Jul 24, 2026	40.99	41.06	40.88	40.89	40.89	-0.41%	10,558
Jul 23, 2026	41.13	41.21	40.90	41.06	41.06	-0.15%	16,012
Jul 22, 2026	41.26	41.32	41.11	41.12	41.12	0.17%	19,057
Jul 21, 2026	40.86	41.22	40.86	41.05	41.05	0.71%	22,430
Jul 20, 2026	40.82	40.97	40.76	40.76	40.76	-0.17%	70,155
Jul 17, 2026	40.66	40.98	40.66	40.83	40.83	-0.37%	31,834
Jul 16, 2026	40.98	41.18	40.96	40.98	40.98	-0.47%	16,687
Jul 15, 2026	41.14	41.21	40.97	41.18	41.18	0.16%	11,227
Jul 14, 2026	42.00	42.37	40.93	41.11	41.11	0.54%	32,224
Jul 13, 2026	40.96	42.37	40.87	40.89	40.89	-0.39%	32,685
Jul 10, 2026	41.05	41.18	40.95	41.05	41.05	0.05%	19,912
Jul 9, 2026	40.83	41.16	40.83	41.03	41.03	0.44%	36,555
Jul 8, 2026	41.20	41.20	40.58	40.85	40.85	0.05%	27,587
Jul 7, 2026	41.03	41.07	40.83	40.83	40.83	-0.29%	27,387
Jul 6, 2026	40.95	41.15	40.88	40.95	40.95	0.59%	46,641
Jul 2, 2026	40.91	40.91	40.55	40.71	40.71	0.32%	34,145