WTMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	40.86	41.00	40.82	40.85	40.85	-0.17%	11,418
May 7, 2026	40.65	40.92	40.65	40.92	40.92	0.42%	24,747
May 6, 2026	40.74	40.91	40.74	40.75	40.75	-0.15%	28,377
May 5, 2026	40.96	40.98	40.81	40.81	40.81	-0.02%	25,798
May 4, 2026	40.69	40.95	40.69	40.82	40.82	0.34%	36,729
May 1, 2026	40.69	40.84	40.68	40.68	40.68	-0.03%	32,679
Apr 30, 2026	40.65	40.77	40.57	40.69	40.69	0.02%	42,756
Apr 29, 2026	40.83	40.83	40.50	40.68	40.68	0.21%	46,560
Apr 28, 2026	40.56	40.69	40.45	40.60	40.60	0.17%	11,116
Apr 27, 2026	40.49	40.65	40.42	40.53	40.53	0.06%	57,660
Apr 24, 2026	40.47	40.63	40.46	40.51	40.50	-0.09%	26,979
Apr 23, 2026	40.32	40.61	40.32	40.54	40.54	-	44,033
Apr 22, 2026	40.40	40.57	40.40	40.54	40.54	0.35%	54,739
Apr 21, 2026	40.34	40.43	40.20	40.40	40.40	0.20%	41,134
Apr 20, 2026	40.28	40.46	40.25	40.32	40.32	0.02%	15,333
Apr 17, 2026	40.33	40.40	40.24	40.31	40.31	-0.02%	17,540
Apr 16, 2026	40.46	40.47	40.31	40.32	40.32	0.11%	16,177
Apr 15, 2026	40.14	40.35	40.14	40.28	40.28	-0.31%	18,413
Apr 14, 2026	40.25	40.40	40.13	40.40	40.40	0.45%	20,436
Apr 13, 2026	40.20	40.24	40.09	40.22	40.22	0.40%	25,993
Apr 10, 2026	39.89	40.13	39.89	40.06	40.06	-0.01%	22,401
Apr 9, 2026	40.18	40.20	39.95	40.06	40.06	-0.27%	16,842
Apr 8, 2026	40.02	40.24	40.02	40.17	40.17	0.09%	18,001
Apr 7, 2026	40.14	40.16	39.79	40.13	40.13	-0.01%	12,485
Apr 6, 2026	40.18	40.18	39.92	40.14	40.14	0.55%	13,083
Apr 2, 2026	39.74	40.05	39.53	39.92	39.92	0.18%	16,438
Apr 1, 2026	39.69	40.85	39.69	39.85	39.85	0.41%	28,385
Mar 31, 2026	39.26	39.74	39.26	39.69	39.69	0.93%	28,366
Mar 30, 2026	39.32	40.56	39.09	39.32	39.32	0.44%	21,175
Mar 27, 2026	39.25	39.25	39.03	39.15	39.15	-0.21%	6,214
Mar 26, 2026	39.43	39.56	39.05	39.23	39.23	-0.56%	15,555
Mar 25, 2026	39.35	39.57	39.30	39.45	39.45	0.92%	10,931
Mar 24, 2026	39.00	40.10	38.95	39.09	39.09	-0.48%	14,562
Mar 23, 2026	39.04	39.35	38.45	39.28	39.28	0.77%	40,163
Mar 20, 2026	39.45	39.45	38.93	38.98	38.98	-1.29%	19,310
Mar 19, 2026	39.32	39.50	39.13	39.49	39.49	-0.66%	16,191
Mar 18, 2026	39.87	40.00	39.58	39.75	39.75	-1.09%	37,656
Mar 17, 2026	40.05	40.27	40.04	40.19	40.19	0.45%	42,563
Mar 16, 2026	39.91	40.10	39.89	40.01	40.01	0.56%	17,122
Mar 13, 2026	39.97	39.97	39.68	39.79	39.79	-0.78%	40,238
Mar 12, 2026	39.50	40.15	39.50	40.10	40.10	0.28%	52,704
Mar 11, 2026	39.62	39.99	39.62	39.99	39.99	0.59%	27,949
Mar 10, 2026	39.75	39.90	39.56	39.76	39.76	0.80%	41,802
Mar 9, 2026	39.60	39.78	39.44	39.44	39.44	-0.62%	33,961
Mar 6, 2026	38.66	39.78	38.66	39.69	39.69	0.37%	24,601
Mar 5, 2026	39.59	39.62	39.34	39.54	39.54	-0.25%	33,995
Mar 4, 2026	39.61	39.81	39.36	39.64	39.64	0.81%	31,822
Mar 3, 2026	38.86	39.32	38.85	39.32	39.32	-1.03%	44,837
Mar 2, 2026	39.63	39.73	39.40	39.73	39.73	0.25%	89,127
Feb 27, 2026	39.40	39.63	39.36	39.63	39.63	0.23%	16,337