WisdomTree Core Laddered Municipal Fund (WTMU)
NASDAQ: WTMU · Real-Time Price · USD
25.19
-0.02 (-0.08%)
At close: Jul 15, 2025, 4:00 PM
25.19
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:15 PM EDT
WTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 14, 2025 | 25.24 | 25.24 | 25.20 | 25.20 | 25.20 | -0.08% | 502 |
| Jul 11, 2025 | 25.25 | 25.25 | 25.22 | 25.22 | 25.22 | -0.12% | 400 |
| Jul 10, 2025 | 25.24 | 25.25 | 25.24 | 25.25 | 25.25 | -0.12% | 3,100 |
| Jul 9, 2025 | 25.25 | 25.29 | 25.25 | 25.28 | 25.28 | 0.20% | 1,000 |
| Jul 8, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.04% | 100 |
| Jul 7, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.08% | 100 |
| Jul 3, 2025 | 25.25 | 25.25 | 25.24 | 25.24 | 25.24 | 0.08% | 1,400 |
| Jul 2, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | -0.04% | 100 |
| Jul 1, 2025 | 25.32 | 25.32 | 25.23 | 25.23 | 25.23 | 0.08% | 100 |
| Jun 30, 2025 | 25.52 | 25.52 | 25.21 | 25.21 | 25.21 | 0.04% | 4,500 |
| Jun 27, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.16% | 100 |
| Jun 26, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.12% | 100 |
| Jun 25, 2025 | 25.20 | 25.20 | 25.13 | 25.13 | 25.13 | -0.32% | 200 |
| Jun 24, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.15 | 0.12% | 100 |
| Jun 23, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.12 | 0.04% | 100 |
| Jun 20, 2025 | 25.17 | 25.17 | 25.17 | 25.17 | 25.10 | 0.08% | 100 |
| Jun 18, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.09 | - | 600 |
| Jun 17, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.08 | 0.12% | - |
| Jun 16, 2025 | 25.11 | 25.12 | 25.11 | 25.12 | 25.05 | 0.04% | 5,500 |
| Jun 13, 2025 | 25.12 | 25.15 | 25.10 | 25.11 | 25.05 | - | 7,700 |
| Jun 12, 2025 | 25.15 | 25.86 | 24.52 | 25.11 | 25.05 | 0.08% | 15,800 |
| Jun 11, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.03 | 0.08% | - |
| Jun 10, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.01 | 0.04% | 100 |
| Jun 9, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 25.00 | 0.16% | - |
| Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | -0.12% | 100 |
| Jun 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.98 | - | - |
| Jun 4, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.24% | 100 |
| Jun 3, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.92 | 0.04% | 100 |
| Jun 2, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.92 | -0.28% | - |
| May 30, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.99 | 0.12% | - |
| May 29, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.96 | 0.08% | 400 |
| May 28, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.94 | -0.04% | 100 |
| May 27, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.95 | -0.16% | 100 |
| May 23, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | 0.16% | 100 |
| May 22, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 24.88 | 0.04% | - |
| May 21, 2025 | 25.01 | 25.01 | 25.00 | 25.00 | 24.88 | -0.24% | 200 |
| May 20, 2025 | 25.06 | 25.06 | 25.06 | 25.06 | 24.93 | 0.04% | 100 |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 24.92 | -0.08% | 100 |
| May 16, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | - | 100 |
| May 15, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.94 | 0.12% | - |
| May 14, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | 0.08% | - |
| May 13, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.90 | 0.08% | - |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.16% | - |
| May 9, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 24.91 | 0.16% | 200 |
| May 8, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.08% | 100 |
| May 7, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.89 | 0.12% | 100 |
| May 6, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.86 | 0.20% | 18,900 |
| May 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | -0.04% | 100 |
| May 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.83 | -0.12% | 100 |
| May 1, 2025 | 25.00 | 25.00 | 24.98 | 24.98 | 24.85 | -0.04% | 400 |