Skip to main content
logo
WisdomTree Core Laddered Municipal Fund (WTMU)
NASDAQ: WTMU · Real-Time Price · USD
25.33
+0.04 (0.18%)
Aug 4, 2026, 4:00 PM EDT - Market closed

WTMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 4, 202625.3325.3325.3325.33-0.20%8
Aug 3, 202625.2825.2825.2825.2825.280.22%5
Jul 31, 202625.2125.2225.2125.2225.22-0.30%5,270
Jul 30, 202625.3025.3025.3025.3025.30-0.04%41
Jul 29, 202625.3225.3225.3125.3125.31-0.10%328
Jul 28, 202625.3325.3325.3325.3325.330.21%6
Jul 27, 202625.3725.3725.3725.3725.280.08%7
Jul 24, 202625.3525.3525.3525.3525.260.34%8
Jul 23, 202625.2625.2625.2625.2625.17-0.75%18
Jul 22, 202625.4525.4525.4525.4525.36-0.08%8
Jul 21, 202625.5225.5225.4725.4725.38-0.22%1,230
Jul 20, 202625.5325.5325.5325.5325.43-0.14%8
Jul 17, 202625.5625.5625.5625.5625.470.12%8
Jul 16, 202625.5325.5325.5325.5325.44-0.20%8
Jul 15, 202625.5825.5825.5825.5825.49-0.21%17
Jul 14, 202625.6425.6425.6425.6425.540.08%8
Jul 13, 202625.6225.6225.6225.6225.52-0.12%8
Jul 10, 202625.6925.6925.6525.6525.550.10%125
Jul 9, 202625.6125.6225.6125.6225.530.08%217
Jul 8, 202625.6025.6025.6025.6025.51-0.37%810
Jul 7, 202625.7025.7025.7025.7025.600.14%9
Jul 6, 202625.6625.6625.6625.6625.570.08%82
Jul 2, 202624.7125.6624.7125.6425.550.08%2,806
Jul 1, 202625.6825.6825.4125.6225.53-0.08%3,912
Jun 30, 202625.6625.6625.6025.6425.55-0.10%7,178
Jun 29, 202625.7025.7025.6325.6725.57-0.18%4,327
Jun 26, 202625.7425.7425.7025.7125.62-579
Jun 25, 202625.7025.7225.7025.7125.620.29%579
Jun 24, 202625.7225.7225.7225.7225.54-0.06%630
Jun 23, 202625.7425.7425.7425.7425.56-83
Jun 22, 202625.7425.7425.7425.7425.560.04%2
Jun 18, 202625.7325.7325.7325.7325.550.19%457
Jun 17, 202625.6925.6925.5825.6825.50-0.02%2,280
Jun 16, 202625.6525.6825.6525.6825.500.06%532
Jun 15, 202625.6725.6725.6725.6725.490.10%11
Jun 12, 202625.6425.6425.6425.6425.46-0.10%2
Jun 11, 202625.6725.6725.6525.6725.49-0.04%652
Jun 10, 202625.6925.6925.6725.6825.500.04%514
Jun 9, 202625.6925.6925.6525.6725.490.04%15,028
Jun 8, 202625.6825.6825.6425.6625.48-0.16%10,062
Jun 5, 202625.6825.7025.6825.7025.52-0.12%102
Jun 4, 202625.7525.7525.7325.7325.550.12%602
Jun 3, 202625.6625.7025.6625.7025.520.12%3,600
Jun 2, 202625.6725.6725.6725.6725.490.08%2
Jun 1, 202625.6225.6525.6225.6525.470.10%4,865
May 29, 202625.6225.6225.6025.6225.440.18%2,782
May 28, 202625.5825.5825.5825.5825.400.12%28
May 27, 202625.5325.5525.5225.5525.370.43%764
May 26, 202625.4225.4425.2625.4425.26-1,633
May 22, 202625.5525.5525.5125.5125.260.02%222