WisdomTree Core Laddered Municipal Fund (WTMU)
NASDAQ: WTMU · Real-Time Price · USD
25.37
0.00 (0.00%)
Aug 26, 2026, 12:21 PM EDT - Market open
WTMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.31 | 25.37 | 25.31 | 25.37 | 25.37 | 0.08% | 134 |
| Aug 24, 2026 | 25.24 | 25.35 | 25.24 | 25.35 | 25.35 | 0.02% | 146 |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.12% | 9 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | -0.01% | 9 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.29 | 25.37 | 25.37 | 0.15% | 2,206 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.16% | 9 |
| Aug 17, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.38 | -0.20% | 136 |
| Aug 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.16% | 9 |
| Aug 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 0.14% | 9 |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.04% | 9 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.06% | 9 |
| Aug 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.41 | 0.04% | 9 |
| Aug 7, 2026 | 25.12 | 25.42 | 25.12 | 25.40 | 25.40 | 0.26% | 2,908 |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -0.09% | 196 |
| Aug 5, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 25.35 | 0.11% | 126 |
| Aug 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.20% | 8 |
| Aug 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | 0.22% | 5 |
| Jul 31, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.22 | -0.30% | 5,270 |
| Jul 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.04% | 41 |
| Jul 29, 2026 | 25.32 | 25.32 | 25.31 | 25.31 | 25.31 | -0.10% | 328 |
| Jul 28, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.21% | 6 |
| Jul 27, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.28 | 0.08% | 7 |
| Jul 24, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | 0.34% | 8 |
| Jul 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.17 | -0.75% | 18 |
| Jul 22, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.36 | -0.08% | 8 |
| Jul 21, 2026 | 25.52 | 25.52 | 25.47 | 25.47 | 25.38 | -0.22% | 1,230 |
| Jul 20, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.43 | -0.14% | 8 |
| Jul 17, 2026 | 25.56 | 25.56 | 25.56 | 25.56 | 25.47 | 0.12% | 8 |
| Jul 16, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.44 | -0.20% | 8 |
| Jul 15, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.49 | -0.21% | 17 |
| Jul 14, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.54 | 0.08% | 8 |
| Jul 13, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.52 | -0.12% | 8 |
| Jul 10, 2026 | 25.69 | 25.69 | 25.65 | 25.65 | 25.55 | 0.10% | 125 |
| Jul 9, 2026 | 25.61 | 25.62 | 25.61 | 25.62 | 25.53 | 0.08% | 217 |
| Jul 8, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.51 | -0.37% | 810 |
| Jul 7, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.60 | 0.14% | 9 |
| Jul 6, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.57 | 0.08% | 82 |
| Jul 2, 2026 | 24.71 | 25.66 | 24.71 | 25.64 | 25.55 | 0.08% | 2,806 |
| Jul 1, 2026 | 25.68 | 25.68 | 25.41 | 25.62 | 25.53 | -0.08% | 3,912 |
| Jun 30, 2026 | 25.66 | 25.66 | 25.60 | 25.64 | 25.55 | -0.10% | 7,178 |
| Jun 29, 2026 | 25.70 | 25.70 | 25.63 | 25.67 | 25.57 | -0.18% | 4,327 |
| Jun 26, 2026 | 25.74 | 25.74 | 25.70 | 25.71 | 25.62 | - | 579 |
| Jun 25, 2026 | 25.70 | 25.72 | 25.70 | 25.71 | 25.62 | 0.29% | 579 |
| Jun 24, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.54 | -0.06% | 630 |
| Jun 23, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.56 | - | 83 |
| Jun 22, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.56 | 0.04% | 2 |
| Jun 18, 2026 | 25.73 | 25.73 | 25.73 | 25.73 | 25.55 | 0.19% | 457 |
| Jun 17, 2026 | 25.69 | 25.69 | 25.58 | 25.68 | 25.50 | -0.02% | 2,280 |
| Jun 16, 2026 | 25.65 | 25.68 | 25.65 | 25.68 | 25.50 | 0.06% | 532 |
| Jun 15, 2026 | 25.67 | 25.67 | 25.67 | 25.67 | 25.49 | 0.10% | 11 |