Skip to main content
logo
WisdomTree Core Laddered Municipal Fund (WTMU)
NASDAQ: WTMU · Real-Time Price · USD
24.96
+0.02 (0.08%)
At close: Oct 29, 2026, 4:00 PM EDT
24.96
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:15 PM EDT

WTMU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 29, 202624.9724.9724.9624.9624.960.08%538
Oct 28, 202624.9424.9424.9424.9424.94-0.04%2,289
Oct 27, 202624.9524.9524.9524.9524.950.10%9
Oct 26, 202625.0025.0025.0025.0024.920.28%7
Oct 23, 202624.9324.9324.9324.9324.850.16%7
Oct 22, 202624.8924.8924.8924.8924.810.71%7
Oct 21, 202624.7124.7124.7124.7124.640.12%7
Oct 20, 202624.6824.6824.6824.6824.610.12%7
Oct 19, 202624.6524.6524.6524.6524.580.12%56
Oct 16, 202624.6224.6224.6224.6224.55-0.20%60
Oct 15, 202624.6924.6924.6424.6724.590.65%8,120
Oct 14, 202624.5124.5124.5124.5124.44-0.14%7
Oct 13, 202624.5524.5524.5524.5524.470.47%7
Oct 12, 202624.4324.4324.4324.4324.360.06%7
Oct 9, 202624.4224.4224.4224.4224.340.47%14
Oct 8, 202624.3024.3524.3024.3024.230.07%6,460
Oct 7, 202624.2924.2924.2924.2924.21-0.40%11
Oct 6, 202624.4124.4524.3524.3824.310.18%6,805
Oct 5, 202624.3924.3924.3424.3424.260.07%237
Oct 2, 202624.4824.4824.3224.3224.25-0.21%828
Oct 1, 202624.3724.3724.3724.3724.300.57%15
Sep 30, 202624.2724.2724.0324.2324.160.47%2,532
Sep 29, 202624.1224.1224.1224.1224.050.08%40
Sep 28, 202624.1524.1524.1024.1024.03-0.90%567
Sep 25, 202624.3224.3224.3224.3224.25-0.31%10
Sep 24, 202624.5124.5124.4624.4624.32-0.50%1,171
Sep 23, 202624.6124.6124.5824.5824.44-0.59%131
Sep 22, 202624.7324.7324.7324.7324.59-0.10%7
Sep 21, 202624.7524.7524.7524.7524.610.05%8
Sep 18, 202624.7324.7424.7324.7424.60-0.35%117
Sep 17, 202624.8324.8324.8324.8324.680.22%8
Sep 16, 202624.7624.7724.7624.7724.63-0.02%500
Sep 15, 202624.7824.7824.7824.7824.64-0.24%10
Sep 14, 202624.8424.8424.8424.8424.69-0.10%9
Sep 11, 202624.8624.8624.8624.8624.720.20%9
Sep 10, 202624.8124.8124.8124.8124.67-0.58%9
Sep 9, 202625.0125.0124.9624.9624.81-0.40%127
Sep 8, 202625.0625.0625.0625.0624.91-0.12%10
Sep 4, 202625.0925.0925.0925.0924.940.02%7
Sep 3, 202625.0825.0825.0825.0824.94-0.06%7
Sep 2, 202625.1225.1225.1025.1024.95-0.05%690
Sep 1, 202625.0825.1125.0825.1124.97-0.14%113
Aug 31, 202625.1325.1425.1225.1425.00-0.01%2,925
Aug 28, 202625.0325.2024.9825.1525.00-0.26%4,317
Aug 27, 202625.2125.2125.2125.2125.07-0.22%318
Aug 26, 202625.2725.2725.2725.2725.12-0.12%7
Aug 25, 202625.3125.3725.3125.3725.150.08%134
Aug 24, 202625.2425.3525.2425.3525.130.02%146
Aug 21, 202625.3425.3425.3425.3425.13-0.12%9
Aug 20, 202625.3725.3725.3725.3725.16-0.01%9