WisdomTree Core Laddered Municipal Fund (WTMU)
NASDAQ: WTMU · Real-Time Price · USD
25.54
0.00 (0.02%)
At close: May 19, 2026, 4:00 PM EDT
25.54
0.00 (0.00%)
After-hours: May 19, 2026, 4:15 PM EDT
WTMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | - | 0.02% | 5 |
| May 18, 2026 | 25.50 | 25.53 | 25.50 | 25.53 | 25.53 | -0.33% | 134 |
| May 15, 2026 | 25.59 | 25.62 | 25.58 | 25.62 | 25.62 | -0.04% | 204 |
| May 14, 2026 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -0.10% | 13 |
| May 13, 2026 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -0.21% | 6 |
| May 12, 2026 | 25.66 | 25.71 | 25.66 | 25.71 | 25.71 | - | 1,002 |
| May 11, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | -0.02% | 2 |
| May 8, 2026 | 26.16 | 26.16 | 25.71 | 25.71 | 25.71 | -0.06% | 2,202 |
| May 7, 2026 | 25.74 | 26.01 | 25.70 | 25.73 | 25.73 | - | 6,344 |
| May 6, 2026 | 25.72 | 25.73 | 25.71 | 25.73 | 25.73 | 0.27% | 931 |
| May 5, 2026 | 25.66 | 25.66 | 25.66 | 25.66 | 25.66 | - | 6 |
| May 4, 2026 | 25.71 | 25.71 | 25.52 | 25.66 | 25.66 | -0.08% | 4,104 |
| May 1, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.68 | - | 2 |
| Apr 30, 2026 | 25.70 | 25.70 | 25.68 | 25.68 | 25.68 | 0.02% | 5,269 |
| Apr 29, 2026 | 28.39 | 28.39 | 25.67 | 25.67 | 25.67 | -0.52% | 1,716 |
| Apr 28, 2026 | 25.85 | 25.85 | 25.80 | 25.81 | 25.81 | 0.27% | 4,045 |
| Apr 27, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | -0.46% | 34 |
| Apr 24, 2026 | 25.86 | 25.86 | 25.86 | 25.86 | 25.80 | -0.06% | 4 |
| Apr 23, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.81 | 0.08% | 95 |
| Apr 22, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | -0.08% | 116 |
| Apr 21, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.81 | 0.08% | 3 |
| Apr 20, 2026 | 25.85 | 25.85 | 25.85 | 25.85 | 25.79 | 0.17% | 5 |
| Apr 17, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.75 | 0.04% | 58 |
| Apr 16, 2026 | 25.83 | 25.83 | 25.77 | 25.80 | 25.74 | -0.06% | 871 |
| Apr 15, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.75 | -0.02% | 71 |
| Apr 14, 2026 | 25.82 | 25.82 | 25.82 | 25.82 | 25.76 | 0.04% | 21 |
| Apr 13, 2026 | 25.81 | 25.81 | 25.81 | 25.81 | 25.75 | 0.43% | 96 |
| Apr 10, 2026 | 25.70 | 25.70 | 25.70 | 25.70 | 25.64 | -0.16% | 104 |
| Apr 9, 2026 | 25.73 | 25.74 | 25.73 | 25.74 | 25.68 | -0.17% | 234 |
| Apr 8, 2026 | 25.84 | 25.84 | 25.76 | 25.78 | 25.72 | 0.27% | 3,289 |
| Apr 7, 2026 | 25.67 | 25.71 | 25.67 | 25.71 | 25.65 | 0.14% | 300 |
| Apr 6, 2026 | 25.68 | 25.68 | 25.68 | 25.68 | 25.62 | 0.06% | 84 |
| Apr 2, 2026 | 25.68 | 25.70 | 25.64 | 25.66 | 25.60 | 0.10% | 4,370 |
| Apr 1, 2026 | 25.67 | 25.67 | 25.60 | 25.64 | 25.58 | 0.16% | 3,097 |
| Mar 31, 2026 | 25.62 | 25.63 | 25.54 | 25.60 | 25.54 | 0.16% | 7,237 |
| Mar 30, 2026 | 25.55 | 25.56 | 25.52 | 25.56 | 25.50 | 0.18% | 1,137 |
| Mar 27, 2026 | 25.47 | 25.51 | 25.47 | 25.51 | 25.45 | -0.04% | 203 |
| Mar 26, 2026 | 25.52 | 25.52 | 25.52 | 25.52 | 25.46 | -0.33% | 2 |
| Mar 25, 2026 | 25.61 | 25.61 | 25.61 | 25.61 | 25.50 | -0.04% | 2 |
| Mar 24, 2026 | 25.63 | 25.63 | 25.57 | 25.62 | 25.51 | -0.41% | 39,528 |
| Mar 23, 2026 | 25.71 | 25.75 | 25.68 | 25.72 | 25.61 | 0.23% | 2,068 |
| Mar 20, 2026 | 25.75 | 25.75 | 24.94 | 25.66 | 25.55 | -0.70% | 12,914 |
| Mar 19, 2026 | 25.84 | 25.87 | 25.80 | 25.84 | 25.73 | -0.10% | 3,583 |
| Mar 18, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.75 | -0.15% | 18 |
| Mar 17, 2026 | 25.91 | 25.94 | 25.87 | 25.91 | 25.79 | 0.04% | 2,320 |
| Mar 16, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.78 | -0.04% | 2 |
| Mar 13, 2026 | 25.91 | 25.91 | 25.91 | 25.91 | 25.79 | 0.04% | 2 |
| Mar 12, 2026 | 25.90 | 25.90 | 25.87 | 25.90 | 25.78 | -0.34% | 402 |
| Mar 11, 2026 | 25.99 | 25.99 | 25.94 | 25.98 | 25.87 | -0.22% | 4,013 |
| Mar 10, 2026 | 26.04 | 26.04 | 26.04 | 26.04 | 25.93 | -0.04% | 3 |