WisdomTree Core Laddered Municipal Fund (WTMU)
NASDAQ: WTMU · Real-Time Price · USD
24.29
-0.09 (-0.39%)
Oct 7, 2026, 4:00 PM EDT - Market closed
WTMU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.40% | 11 |
| Oct 6, 2026 | 24.41 | 24.45 | 24.35 | 24.38 | 24.38 | 0.18% | 6,805 |
| Oct 5, 2026 | 24.39 | 24.39 | 24.34 | 24.34 | 24.34 | 0.07% | 237 |
| Oct 2, 2026 | 24.48 | 24.48 | 24.32 | 24.32 | 24.32 | -0.21% | 828 |
| Oct 1, 2026 | 24.37 | 24.37 | 24.37 | 24.37 | 24.37 | 0.57% | 15 |
| Sep 30, 2026 | 24.27 | 24.27 | 24.03 | 24.23 | 24.23 | 0.47% | 2,532 |
| Sep 29, 2026 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% | 40 |
| Sep 28, 2026 | 24.15 | 24.15 | 24.10 | 24.10 | 24.10 | -0.90% | 567 |
| Sep 25, 2026 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | -0.31% | 10 |
| Sep 24, 2026 | 24.51 | 24.51 | 24.46 | 24.46 | 24.39 | -0.50% | 1,171 |
| Sep 23, 2026 | 24.61 | 24.61 | 24.58 | 24.58 | 24.51 | -0.59% | 131 |
| Sep 22, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.66 | -0.10% | 7 |
| Sep 21, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.68 | 0.05% | 8 |
| Sep 18, 2026 | 24.73 | 24.74 | 24.73 | 24.74 | 24.67 | -0.35% | 117 |
| Sep 17, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.76 | 0.22% | 8 |
| Sep 16, 2026 | 24.76 | 24.77 | 24.76 | 24.77 | 24.70 | -0.02% | 500 |
| Sep 15, 2026 | 24.78 | 24.78 | 24.78 | 24.78 | 24.71 | -0.24% | 10 |
| Sep 14, 2026 | 24.84 | 24.84 | 24.84 | 24.84 | 24.77 | -0.10% | 9 |
| Sep 11, 2026 | 24.86 | 24.86 | 24.86 | 24.86 | 24.79 | 0.20% | 9 |
| Sep 10, 2026 | 24.81 | 24.81 | 24.81 | 24.81 | 24.74 | -0.58% | 9 |
| Sep 9, 2026 | 25.01 | 25.01 | 24.96 | 24.96 | 24.89 | -0.40% | 127 |
| Sep 8, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.99 | -0.12% | 10 |
| Sep 4, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.02 | 0.02% | 7 |
| Sep 3, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.01 | -0.06% | 7 |
| Sep 2, 2026 | 25.12 | 25.12 | 25.10 | 25.10 | 25.03 | -0.05% | 690 |
| Sep 1, 2026 | 25.08 | 25.11 | 25.08 | 25.11 | 25.04 | -0.14% | 113 |
| Aug 31, 2026 | 25.13 | 25.14 | 25.12 | 25.14 | 25.08 | -0.01% | 2,925 |
| Aug 28, 2026 | 25.03 | 25.20 | 24.98 | 25.15 | 25.08 | -0.26% | 4,317 |
| Aug 27, 2026 | 25.21 | 25.21 | 25.21 | 25.21 | 25.14 | -0.22% | 318 |
| Aug 26, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.20 | -0.12% | 7 |
| Aug 25, 2026 | 25.31 | 25.37 | 25.31 | 25.37 | 25.23 | 0.08% | 134 |
| Aug 24, 2026 | 25.24 | 25.35 | 25.24 | 25.35 | 25.21 | 0.02% | 146 |
| Aug 21, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.20 | -0.12% | 9 |
| Aug 20, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.23 | -0.01% | 9 |
| Aug 19, 2026 | 25.38 | 25.38 | 25.29 | 25.37 | 25.24 | 0.15% | 2,206 |
| Aug 18, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.20 | -0.16% | 9 |
| Aug 17, 2026 | 25.37 | 25.38 | 25.37 | 25.38 | 25.24 | -0.20% | 136 |
| Aug 14, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.29 | -0.16% | 9 |
| Aug 13, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.33 | 0.14% | 9 |
| Aug 12, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.29 | 0.04% | 9 |
| Aug 11, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.28 | 0.06% | 9 |
| Aug 10, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.27 | 0.04% | 9 |
| Aug 7, 2026 | 25.12 | 25.42 | 25.12 | 25.40 | 25.26 | 0.26% | 2,908 |
| Aug 6, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | -0.09% | 196 |
| Aug 5, 2026 | 25.30 | 25.35 | 25.30 | 25.35 | 25.21 | 0.11% | 126 |
| Aug 4, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.19 | 0.20% | 8 |
| Aug 3, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.14 | 0.22% | 5 |
| Jul 31, 2026 | 25.21 | 25.22 | 25.21 | 25.22 | 25.08 | -0.30% | 5,270 |
| Jul 30, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.16 | -0.04% | 41 |
| Jul 29, 2026 | 25.32 | 25.32 | 25.31 | 25.31 | 25.17 | -0.10% | 328 |