WisdomTree High Income Laddered Municipal Fund (WTMY)
NASDAQ: WTMY · Real-Time Price · USD
24.84
-0.02 (-0.10%)
At close: Jul 15, 2025, 4:00 PM
24.84
0.00 (0.00%)
After-hours: Jul 15, 2025, 4:15 PM EDT
WTMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 24.85 | 24.85 | 24.84 | 24.84 | 24.84 | -0.08% | 351 |
| Jul 14, 2025 | 24.89 | 24.89 | 24.86 | 24.86 | 24.86 | -0.16% | 300 |
| Jul 11, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.12% | 100 |
| Jul 10, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | - | 100 |
| Jul 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 0.08% | - |
| Jul 8, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.04% | 100 |
| Jul 7, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | - | 100 |
| Jul 3, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | -0.12% | 100 |
| Jul 2, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.04% | 100 |
| Jul 1, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.04% | 100 |
| Jun 30, 2025 | 24.97 | 24.97 | 24.93 | 24.95 | 24.95 | 0.04% | 5,100 |
| Jun 27, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | 0.08% | 300 |
| Jun 26, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.92 | 0.08% | 100 |
| Jun 25, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.90 | -0.40% | 100 |
| Jun 24, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.91 | 0.12% | - |
| Jun 23, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | 0.08% | 100 |
| Jun 20, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | - | 100 |
| Jun 18, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.86 | -0.12% | 100 |
| Jun 17, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | 0.24% | 100 |
| Jun 16, 2025 | 24.92 | 24.92 | 24.92 | 24.92 | 24.82 | - | 100 |
| Jun 13, 2025 | 24.92 | 24.97 | 24.89 | 24.92 | 24.83 | -0.04% | 3,200 |
| Jun 12, 2025 | 24.96 | 24.96 | 24.93 | 24.93 | 24.83 | 0.12% | 4,500 |
| Jun 11, 2025 | 24.90 | 24.93 | 24.90 | 24.90 | 24.80 | 0.04% | 5,100 |
| Jun 10, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.79 | 0.04% | - |
| Jun 9, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.78 | 0.24% | - |
| Jun 6, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | -0.08% | 100 |
| Jun 5, 2025 | 24.88 | 24.88 | 24.84 | 24.84 | 24.75 | 0.04% | 200 |
| Jun 4, 2025 | 24.87 | 24.87 | 24.83 | 24.83 | 24.74 | 0.28% | 500 |
| Jun 3, 2025 | 24.78 | 24.79 | 24.76 | 24.76 | 24.66 | -0.32% | 200 |
| Jun 2, 2025 | 24.86 | 24.86 | 24.84 | 24.84 | 24.74 | -0.12% | 2,100 |
| May 30, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.77 | 0.08% | 100 |
| May 29, 2025 | 24.85 | 24.88 | 24.85 | 24.85 | 24.76 | 0.08% | 2,500 |
| May 28, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.74 | - | 100 |
| May 27, 2025 | 24.84 | 24.87 | 24.82 | 24.83 | 24.73 | -0.12% | 4,100 |
| May 23, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.69 | 0.16% | 100 |
| May 22, 2025 | 24.77 | 24.82 | 24.77 | 24.82 | 24.64 | -0.12% | 300 |
| May 21, 2025 | 24.84 | 24.87 | 24.82 | 24.85 | 24.68 | -0.32% | 2,300 |
| May 20, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.75 | - | - |
| May 19, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.76 | -0.04% | 100 |
| May 16, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.77 | - | 200 |
| May 15, 2025 | 24.96 | 24.98 | 24.94 | 24.94 | 24.77 | 0.28% | 1,200 |
| May 14, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.70 | -0.08% | 100 |
| May 13, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.71 | 0.04% | - |
| May 12, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.71 | -0.20% | 100 |
| May 9, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.76 | 0.12% | - |
| May 8, 2025 | 24.90 | 24.90 | 24.90 | 24.90 | 24.72 | -0.12% | - |
| May 7, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.76 | 0.08% | - |
| May 6, 2025 | 24.92 | 24.92 | 24.91 | 24.91 | 24.73 | - | 8,900 |
| May 5, 2025 | 24.88 | 24.92 | 24.88 | 24.91 | 24.73 | -0.04% | 11,600 |
| May 2, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.75 | -0.04% | 600 |