WisdomTree High Income Laddered Municipal Fund (WTMY)
NASDAQ: WTMY · Real-Time Price · USD
25.14
+0.01 (0.04%)
At close: May 19, 2026, 4:00 PM EDT
25.14
0.00 (0.00%)
After-hours: May 19, 2026, 4:15 PM EDT
WTMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2026 | 25.14 | 25.14 | 25.14 | 25.14 | - | 0.04% | 2 |
| May 18, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.38% | 5 |
| May 15, 2026 | 25.22 | 25.22 | 25.17 | 25.22 | 25.22 | -0.18% | 1,009 |
| May 14, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.06% | 11 |
| May 13, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -0.26% | 28 |
| May 12, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02% | 2 |
| May 11, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | -0.02% | 2 |
| May 8, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.08% | 2 |
| May 7, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.34 | -0.06% | 10 |
| May 6, 2026 | 25.35 | 25.40 | 25.28 | 25.35 | 25.35 | 0.28% | 5,484 |
| May 5, 2026 | 25.32 | 25.32 | 25.28 | 25.28 | 25.28 | -0.10% | 193 |
| May 4, 2026 | 25.29 | 25.33 | 25.28 | 25.31 | 25.31 | 0.04% | 2,982 |
| May 1, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | -0.22% | 15 |
| Apr 30, 2026 | 25.32 | 25.35 | 25.28 | 25.35 | 25.35 | -0.10% | 599 |
| Apr 29, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | -0.12% | 243 |
| Apr 28, 2026 | 25.41 | 25.44 | 25.38 | 25.41 | 25.41 | 0.12% | 2,029 |
| Apr 27, 2026 | 25.41 | 25.41 | 25.38 | 25.38 | 25.38 | -0.45% | 204 |
| Apr 24, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | 25.44 | -0.06% | 102 |
| Apr 23, 2026 | 25.54 | 25.54 | 25.51 | 25.51 | 25.45 | 0.08% | 103 |
| Apr 22, 2026 | 25.46 | 25.49 | 25.46 | 25.49 | 25.43 | -0.08% | 102 |
| Apr 21, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.45 | 0.16% | 7 |
| Apr 20, 2026 | 25.44 | 25.47 | 25.44 | 25.47 | 25.41 | 0.18% | 105 |
| Apr 17, 2026 | 25.45 | 25.45 | 25.42 | 25.42 | 25.37 | - | 1,247 |
| Apr 16, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.37 | -0.04% | 31 |
| Apr 15, 2026 | 25.40 | 25.43 | 25.40 | 25.43 | 25.38 | - | 102 |
| Apr 14, 2026 | 25.40 | 25.43 | 25.40 | 25.43 | 25.38 | 0.02% | 148 |
| Apr 13, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.37 | 0.34% | 2 |
| Apr 10, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.29 | - | 1,503 |
| Apr 9, 2026 | 25.35 | 25.35 | 25.34 | 25.34 | 25.29 | -0.16% | 131 |
| Apr 8, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.33 | 0.26% | 2 |
| Apr 7, 2026 | 25.32 | 25.32 | 25.32 | 25.32 | 25.26 | 0.14% | 2 |
| Apr 6, 2026 | 25.28 | 25.28 | 25.28 | 25.28 | 25.23 | 0.06% | 502 |
| Apr 2, 2026 | 25.27 | 25.27 | 25.27 | 25.27 | 25.21 | 0.08% | 32 |
| Apr 1, 2026 | 25.25 | 25.25 | 25.25 | 25.25 | 25.19 | 0.28% | 35 |
| Mar 31, 2026 | 25.17 | 25.20 | 25.17 | 25.18 | 25.12 | 0.24% | 3,549 |
| Mar 30, 2026 | 25.12 | 25.15 | 25.12 | 25.12 | 25.06 | 0.14% | 3,411 |
| Mar 27, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.03 | -0.06% | 85 |
| Mar 26, 2026 | 25.10 | 25.10 | 25.10 | 25.10 | 25.04 | -0.24% | 2 |
| Mar 25, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 25.06 | -0.02% | 2 |
| Mar 24, 2026 | 25.17 | 25.17 | 25.14 | 25.16 | 25.06 | -0.38% | 15,102 |
| Mar 23, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.16 | 0.12% | 102 |
| Mar 20, 2026 | 25.33 | 25.33 | 25.20 | 25.23 | 25.13 | -0.90% | 7,603 |
| Mar 19, 2026 | 25.42 | 25.46 | 25.42 | 25.46 | 25.35 | -0.04% | 5,841 |
| Mar 18, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | -0.06% | 2 |
| Mar 17, 2026 | 25.48 | 25.48 | 25.48 | 25.48 | 25.38 | 0.10% | 2 |
| Mar 16, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.35 | 0.04% | 5 |
| Mar 13, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.34 | 0.12% | 23 |
| Mar 12, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.31 | -0.35% | 2 |
| Mar 11, 2026 | 25.51 | 25.51 | 25.51 | 25.51 | 25.40 | -0.29% | 2 |
| Mar 10, 2026 | 25.58 | 25.58 | 25.58 | 25.58 | 25.48 | -0.16% | 3 |