WisdomTree High Income Laddered Municipal Fund (WTMY)
NASDAQ: WTMY · Real-Time Price · USD
24.48
-0.01 (-0.04%)
At close: Sep 16, 2026, 4:00 PM EDT
24.48
0.00 (0.00%)
After-hours: Sep 16, 2026, 4:15 PM EDT
WTMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2026 | 24.45 | 24.53 | 24.44 | 24.49 | - | - | 11 |
| Sep 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.49 | -0.24% | 15 |
| Sep 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -0.10% | 20 |
| Sep 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.57 | 0.12% | 19 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.54 | 24.54 | 24.54 | -0.73% | 315 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | 24.72 | -0.30% | 115 |
| Sep 8, 2026 | 24.76 | 24.80 | 24.76 | 24.80 | 24.80 | -0.12% | 127 |
| Sep 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | 0.02% | 17 |
| Sep 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.82 | -0.04% | 124 |
| Sep 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.83 | -0.10% | 32 |
| Sep 1, 2026 | 24.88 | 24.90 | 24.86 | 24.86 | 24.86 | -0.24% | 542 |
| Aug 31, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | -0.16% | 229 |
| Aug 28, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.96 | 0.06% | 249 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.22% | 260 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.04% | 13 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.01 | 0.16% | 139 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 24.97 | -0.02% | 131 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.97 | 0.02% | 34 |
| Aug 20, 2026 | 25.04 | 25.08 | 25.03 | 25.07 | 24.97 | 0.04% | 1,316 |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.96 | - | 130 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.96 | -0.26% | 192 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.12 | 25.13 | 25.02 | -0.16% | 1,115 |
| Aug 14, 2026 | 25.18 | 25.18 | 25.15 | 25.17 | 25.06 | -0.20% | 445 |
| Aug 13, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.11 | 0.08% | 137 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.09 | 0.08% | 13 |
| Aug 11, 2026 | 25.17 | 25.18 | 25.14 | 25.18 | 25.07 | - | 556 |
| Aug 10, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 25.07 | 0.02% | 138 |
| Aug 7, 2026 | 25.14 | 25.17 | 25.12 | 25.17 | 25.06 | 0.28% | 623 |
| Aug 6, 2026 | 25.10 | 25.10 | 24.93 | 25.10 | 25.00 | -0.10% | 9,322 |
| Aug 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.02 | 0.38% | 61 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.93 | 0.04% | 1,911 |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | 0.28% | 11 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.85 | -0.34% | 49 |
| Jul 30, 2026 | 25.02 | 25.04 | 24.98 | 25.04 | 24.93 | - | 708 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | 24.93 | -0.23% | 1,117 |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.99 | 0.21% | 8 |
| Jul 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 24.94 | 0.24% | 36 |
| Jul 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.88 | 0.26% | 40 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.81 | -0.77% | 83 |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.00 | -0.02% | 8 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.01 | -0.32% | 39 |
| Jul 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.09 | -0.16% | 9 |
| Jul 17, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.13 | 0.16% | 494 |
| Jul 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.09 | -0.16% | 35 |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.13 | -0.22% | 8 |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.18 | 0.02% | 13 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.39 | 25.39 | 25.18 | 0.02% | 109 |
| Jul 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.17 | -0.08% | 8 |
| Jul 9, 2026 | 25.42 | 25.42 | 25.41 | 25.41 | 25.19 | 0.22% | 211 |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.14 | -0.45% | 108 |