WisdomTree High Income Laddered Municipal Fund (WTMY)
NASDAQ: WTMY · Real-Time Price · USD
25.03
+0.01 (0.04%)
Aug 4, 2026, 4:00 PM EDT - Market closed
WTMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | 0.04% | 1,911 |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% | 11 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.34% | 49 |
| Jul 30, 2026 | 25.02 | 25.04 | 24.98 | 25.04 | 25.04 | - | 708 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | 25.04 | -0.23% | 1,117 |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.21% | 8 |
| Jul 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.24% | 36 |
| Jul 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.26% | 40 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | -0.77% | 83 |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.02% | 8 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.32% | 39 |
| Jul 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | -0.16% | 9 |
| Jul 17, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.23 | 0.16% | 494 |
| Jul 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | -0.16% | 35 |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | -0.22% | 8 |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.02% | 13 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.39 | 25.39 | 25.28 | 0.02% | 109 |
| Jul 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | -0.08% | 8 |
| Jul 9, 2026 | 25.42 | 25.42 | 25.41 | 25.41 | 25.30 | 0.22% | 211 |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | -0.45% | 108 |
| Jul 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | 0.14% | 8 |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.32 | -0.02% | 8 |
| Jul 2, 2026 | 24.13 | 25.44 | 24.13 | 25.44 | 25.33 | 0.06% | 109 |
| Jul 1, 2026 | 24.86 | 25.42 | 24.86 | 25.42 | 25.31 | -0.06% | 208 |
| Jun 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.33 | 0.18% | 108 |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | -0.10% | 94 |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.31 | 0.16% | 177 |
| Jun 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | -0.02% | 2 |
| Jun 24, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.27 | 0.04% | 394 |
| Jun 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.26 | 0.04% | 2 |
| Jun 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.25 | 0.04% | 2 |
| Jun 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.24 | 0.16% | 4 |
| Jun 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.20 | 0.08% | 42 |
| Jun 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.18 | 0.08% | 32 |
| Jun 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.16 | 0.14% | 2 |
| Jun 12, 2026 | 25.35 | 25.35 | 25.33 | 25.33 | 25.13 | -0.14% | 203 |
| Jun 11, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.16 | -0.14% | 2 |
| Jun 10, 2026 | 25.39 | 25.40 | 25.39 | 25.40 | 25.20 | 0.08% | 155 |
| Jun 9, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.18 | 0.04% | 110 |
| Jun 8, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.17 | -0.10% | 2 |
| Jun 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.19 | 0.02% | 2 |
| Jun 4, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.19 | -0.02% | 2 |
| Jun 3, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.19 | 0.10% | 17 |
| Jun 2, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.17 | - | 2 |
| Jun 1, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.17 | 0.16% | 2 |
| May 29, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.13 | 0.14% | 504 |
| May 28, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.10 | 0.14% | 61 |
| May 27, 2026 | 25.23 | 25.30 | 25.23 | 25.26 | 25.06 | 0.56% | 3,813 |
| May 26, 2026 | 25.15 | 25.16 | 25.12 | 25.12 | 24.92 | 0.12% | 211 |
| May 22, 2026 | 25.16 | 25.16 | 25.16 | 25.16 | 24.89 | 0.04% | 2 |