WisdomTree High Income Laddered Municipal Fund (WTMY)
NASDAQ: WTMY · Real-Time Price · USD
24.46
+0.02 (0.08%)
At close: Oct 29, 2026, 4:00 PM EDT
24.46
0.00 (0.00%)
After-hours: Oct 29, 2026, 4:15 PM EDT
WTMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2026 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 0.08% | 88 |
| Oct 28, 2026 | 24.45 | 24.45 | 24.44 | 24.44 | 24.44 | -0.04% | 198 |
| Oct 27, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.10% | 589 |
| Oct 26, 2026 | 24.51 | 24.51 | 24.51 | 24.51 | 24.42 | 0.29% | 7 |
| Oct 23, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.35 | 0.23% | 10 |
| Oct 22, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.30 | 0.60% | 7 |
| Oct 21, 2026 | 24.24 | 24.24 | 24.24 | 24.24 | 24.15 | 0.04% | 38 |
| Oct 20, 2026 | 24.23 | 24.23 | 24.23 | 24.23 | 24.14 | 0.08% | 7 |
| Oct 19, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.12 | 0.11% | 12 |
| Oct 16, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.09 | 0.09% | 172 |
| Oct 15, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.07 | 0.56% | 8 |
| Oct 14, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.94 | 0.02% | 7 |
| Oct 13, 2026 | 24.02 | 24.02 | 24.02 | 24.02 | 23.93 | 0.46% | 7 |
| Oct 12, 2026 | 23.91 | 23.91 | 23.91 | 23.91 | 23.82 | 0.04% | 7 |
| Oct 9, 2026 | 23.94 | 23.94 | 23.90 | 23.90 | 23.81 | 0.31% | 712 |
| Oct 8, 2026 | 23.83 | 23.85 | 23.82 | 23.82 | 23.74 | 0.06% | 4,112 |
| Oct 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.72 | -0.56% | 15 |
| Oct 6, 2026 | 23.98 | 23.99 | 23.94 | 23.94 | 23.86 | 0.21% | 3,904 |
| Oct 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.81 | 0.08% | 149 |
| Oct 2, 2026 | 24.05 | 24.08 | 23.87 | 23.87 | 23.79 | -0.27% | 1,628 |
| Oct 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.85 | 0.38% | 44 |
| Sep 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.76 | 0.46% | 227 |
| Sep 29, 2026 | 23.82 | 23.82 | 23.74 | 23.74 | 23.65 | -0.50% | 130 |
| Sep 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.77 | -0.57% | 281 |
| Sep 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.91 | -0.43% | 62 |
| Sep 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.01 | -0.50% | 16 |
| Sep 23, 2026 | 24.38 | 24.39 | 24.27 | 24.34 | 24.13 | -0.53% | 891 |
| Sep 22, 2026 | 24.45 | 24.47 | 24.45 | 24.47 | 24.26 | -0.12% | 114 |
| Sep 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.29 | - | 414 |
| Sep 18, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | 24.29 | -0.18% | 121 |
| Sep 17, 2026 | 24.49 | 24.54 | 24.49 | 24.54 | 24.33 | 0.27% | 113 |
| Sep 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.27 | -0.04% | 16 |
| Sep 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.28 | -0.24% | 15 |
| Sep 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.34 | -0.10% | 20 |
| Sep 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.36 | 0.12% | 19 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.54 | 24.54 | 24.33 | -0.73% | 315 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | 24.51 | -0.30% | 115 |
| Sep 8, 2026 | 24.76 | 24.80 | 24.76 | 24.80 | 24.59 | -0.12% | 127 |
| Sep 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.62 | 0.02% | 17 |
| Sep 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.61 | -0.04% | 124 |
| Sep 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.62 | -0.10% | 32 |
| Sep 1, 2026 | 24.88 | 24.90 | 24.86 | 24.86 | 24.65 | -0.24% | 542 |
| Aug 31, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.71 | -0.16% | 229 |
| Aug 28, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.75 | 0.06% | 249 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.73 | -0.22% | 260 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.78 | -0.04% | 13 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.79 | 0.16% | 139 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 24.76 | -0.02% | 131 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.76 | 0.02% | 34 |
| Aug 20, 2026 | 25.04 | 25.08 | 25.03 | 25.07 | 24.76 | 0.04% | 1,316 |