WisdomTree High Income Laddered Municipal Fund (WTMY)
NASDAQ: WTMY · Real-Time Price · USD
23.81
-0.14 (-0.56%)
Oct 7, 2026, 4:00 PM EDT - Market closed
WTMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.56% | 15 |
| Oct 6, 2026 | 23.98 | 23.99 | 23.94 | 23.94 | 23.94 | 0.21% | 3,904 |
| Oct 5, 2026 | 23.89 | 23.89 | 23.89 | 23.89 | 23.89 | 0.08% | 149 |
| Oct 2, 2026 | 24.05 | 24.08 | 23.87 | 23.87 | 23.87 | -0.27% | 1,628 |
| Oct 1, 2026 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 0.38% | 44 |
| Sep 30, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.46% | 227 |
| Sep 29, 2026 | 23.82 | 23.82 | 23.74 | 23.74 | 23.74 | -0.50% | 130 |
| Sep 28, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -0.57% | 281 |
| Sep 25, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -0.43% | 62 |
| Sep 24, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.09 | -0.50% | 16 |
| Sep 23, 2026 | 24.38 | 24.39 | 24.27 | 24.34 | 24.21 | -0.53% | 891 |
| Sep 22, 2026 | 24.45 | 24.47 | 24.45 | 24.47 | 24.34 | -0.12% | 114 |
| Sep 21, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.37 | - | 414 |
| Sep 18, 2026 | 24.48 | 24.50 | 24.48 | 24.50 | 24.37 | -0.18% | 121 |
| Sep 17, 2026 | 24.49 | 24.54 | 24.49 | 24.54 | 24.42 | 0.27% | 113 |
| Sep 16, 2026 | 24.48 | 24.48 | 24.48 | 24.48 | 24.35 | -0.04% | 16 |
| Sep 15, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.36 | -0.24% | 15 |
| Sep 14, 2026 | 24.55 | 24.55 | 24.55 | 24.55 | 24.42 | -0.10% | 20 |
| Sep 11, 2026 | 24.57 | 24.57 | 24.57 | 24.57 | 24.45 | 0.12% | 19 |
| Sep 10, 2026 | 24.62 | 24.62 | 24.54 | 24.54 | 24.42 | -0.73% | 315 |
| Sep 9, 2026 | 24.77 | 24.77 | 24.72 | 24.72 | 24.60 | -0.30% | 115 |
| Sep 8, 2026 | 24.76 | 24.80 | 24.76 | 24.80 | 24.67 | -0.12% | 127 |
| Sep 4, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.70 | 0.02% | 17 |
| Sep 3, 2026 | 24.82 | 24.82 | 24.82 | 24.82 | 24.70 | -0.04% | 124 |
| Sep 2, 2026 | 24.83 | 24.83 | 24.83 | 24.83 | 24.71 | -0.10% | 32 |
| Sep 1, 2026 | 24.88 | 24.90 | 24.86 | 24.86 | 24.73 | -0.24% | 542 |
| Aug 31, 2026 | 24.89 | 24.92 | 24.89 | 24.92 | 24.79 | -0.16% | 229 |
| Aug 28, 2026 | 24.95 | 24.96 | 24.95 | 24.96 | 24.83 | 0.06% | 249 |
| Aug 27, 2026 | 24.94 | 24.94 | 24.94 | 24.94 | 24.82 | -0.22% | 260 |
| Aug 26, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 24.87 | -0.04% | 13 |
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.88 | 0.16% | 139 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 24.84 | -0.02% | 131 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 24.85 | 0.02% | 34 |
| Aug 20, 2026 | 25.04 | 25.08 | 25.03 | 25.07 | 24.84 | 0.04% | 1,316 |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 24.83 | - | 130 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 24.83 | -0.26% | 192 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.12 | 25.13 | 24.90 | -0.16% | 1,115 |
| Aug 14, 2026 | 25.18 | 25.18 | 25.15 | 25.17 | 24.94 | -0.20% | 445 |
| Aug 13, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 24.99 | 0.08% | 137 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.97 | 0.08% | 13 |
| Aug 11, 2026 | 25.17 | 25.18 | 25.14 | 25.18 | 24.95 | - | 556 |
| Aug 10, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 24.95 | 0.02% | 138 |
| Aug 7, 2026 | 25.14 | 25.17 | 25.12 | 25.17 | 24.94 | 0.28% | 623 |
| Aug 6, 2026 | 25.10 | 25.10 | 24.93 | 25.10 | 24.87 | -0.10% | 9,322 |
| Aug 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 24.90 | 0.38% | 61 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 24.80 | 0.04% | 1,911 |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.79 | 0.28% | 11 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.72 | -0.34% | 49 |
| Jul 30, 2026 | 25.02 | 25.04 | 24.98 | 25.04 | 24.81 | - | 708 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | 24.81 | -0.23% | 1,117 |