WisdomTree High Income Laddered Municipal Fund (WTMY)
NASDAQ: WTMY · Real-Time Price · USD
25.11
0.00 (0.00%)
Aug 26, 2026, 12:20 PM EDT - Market open
WTMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.16% | 139 |
| Aug 24, 2026 | 25.10 | 25.10 | 25.07 | 25.07 | 25.07 | -0.02% | 131 |
| Aug 21, 2026 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.02% | 34 |
| Aug 20, 2026 | 25.04 | 25.08 | 25.03 | 25.07 | 25.07 | 0.04% | 1,316 |
| Aug 19, 2026 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | - | 130 |
| Aug 18, 2026 | 25.07 | 25.07 | 25.06 | 25.06 | 25.06 | -0.26% | 192 |
| Aug 17, 2026 | 25.12 | 25.16 | 25.12 | 25.13 | 25.13 | -0.16% | 1,115 |
| Aug 14, 2026 | 25.18 | 25.18 | 25.15 | 25.17 | 25.17 | -0.20% | 445 |
| Aug 13, 2026 | 25.18 | 25.22 | 25.18 | 25.22 | 25.22 | 0.08% | 137 |
| Aug 12, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 13 |
| Aug 11, 2026 | 25.17 | 25.18 | 25.14 | 25.18 | 25.18 | - | 556 |
| Aug 10, 2026 | 25.14 | 25.18 | 25.14 | 25.18 | 25.18 | 0.02% | 138 |
| Aug 7, 2026 | 25.14 | 25.17 | 25.12 | 25.17 | 25.17 | 0.28% | 623 |
| Aug 6, 2026 | 25.10 | 25.10 | 24.93 | 25.10 | 25.10 | -0.10% | 9,322 |
| Aug 5, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.38% | 61 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.03 | 25.03 | 25.03 | 0.04% | 1,911 |
| Aug 3, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.28% | 11 |
| Jul 31, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | -0.34% | 49 |
| Jul 30, 2026 | 25.02 | 25.04 | 24.98 | 25.04 | 25.04 | - | 708 |
| Jul 29, 2026 | 25.05 | 25.05 | 25.01 | 25.04 | 25.04 | -0.23% | 1,117 |
| Jul 28, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.21% | 8 |
| Jul 27, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.04 | 0.24% | 36 |
| Jul 24, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 24.98 | 0.26% | 40 |
| Jul 23, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 24.92 | -0.77% | 83 |
| Jul 22, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.02% | 8 |
| Jul 21, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.11 | -0.32% | 39 |
| Jul 20, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | -0.16% | 9 |
| Jul 17, 2026 | 25.36 | 25.36 | 25.34 | 25.34 | 25.23 | 0.16% | 494 |
| Jul 16, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.19 | -0.16% | 35 |
| Jul 15, 2026 | 25.34 | 25.34 | 25.34 | 25.34 | 25.23 | -0.22% | 8 |
| Jul 14, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.29 | 0.02% | 13 |
| Jul 13, 2026 | 25.44 | 25.44 | 25.39 | 25.39 | 25.28 | 0.02% | 109 |
| Jul 10, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | -0.08% | 8 |
| Jul 9, 2026 | 25.42 | 25.42 | 25.41 | 25.41 | 25.30 | 0.22% | 211 |
| Jul 8, 2026 | 25.35 | 25.35 | 25.35 | 25.35 | 25.24 | -0.45% | 108 |
| Jul 7, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.36 | 0.14% | 8 |
| Jul 6, 2026 | 25.43 | 25.43 | 25.43 | 25.43 | 25.32 | -0.02% | 8 |
| Jul 2, 2026 | 24.13 | 25.44 | 24.13 | 25.44 | 25.33 | 0.06% | 109 |
| Jul 1, 2026 | 24.86 | 25.42 | 24.86 | 25.42 | 25.31 | -0.06% | 208 |
| Jun 30, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.33 | 0.18% | 108 |
| Jun 29, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.28 | -0.10% | 94 |
| Jun 26, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.31 | 0.16% | 177 |
| Jun 25, 2026 | 25.38 | 25.38 | 25.38 | 25.38 | 25.27 | -0.02% | 2 |
| Jun 24, 2026 | 25.51 | 25.51 | 25.48 | 25.48 | 25.27 | 0.04% | 394 |
| Jun 23, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.26 | 0.04% | 2 |
| Jun 22, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.25 | 0.04% | 2 |
| Jun 18, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.24 | 0.16% | 4 |
| Jun 17, 2026 | 25.41 | 25.41 | 25.41 | 25.41 | 25.20 | 0.08% | 42 |
| Jun 16, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 25.18 | 0.08% | 32 |
| Jun 15, 2026 | 25.37 | 25.37 | 25.37 | 25.37 | 25.16 | 0.14% | 2 |