WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 3, 2025	32.24	32.25	32.07	32.15	32.15	0.09%	51,373
Jul 2, 2025	32.12	32.13	31.97	32.12	32.12	0.19%	110,126
Jul 1, 2025	32.08	32.10	31.90	32.06	32.06	0.06%	100,287
Jun 30, 2025	32.04	32.06	31.89	32.04	32.04	-0.06%	74,345
Jun 27, 2025	32.09	32.09	31.90	32.06	32.06	0.53%	68,084
Jun 26, 2025	31.95	31.95	31.76	31.89	31.89	0.44%	79,942
Jun 25, 2025	32.00	32.00	31.60	31.75	31.75	-0.81%	64,246
Jun 24, 2025	32.16	32.16	32.00	32.01	31.70	0.41%	128,815
Jun 23, 2025	31.84	31.91	31.60	31.88	31.57	0.72%	69,999
Jun 20, 2025	31.88	31.91	31.63	31.65	31.34	0.16%	105,880
Jun 18, 2025	31.61	31.88	31.60	31.60	31.29	-	79,651
Jun 17, 2025	31.70	31.84	31.60	31.60	31.29	-0.85%	80,474
Jun 16, 2025	31.68	31.91	31.62	31.87	31.56	0.97%	53,435
Jun 13, 2025	31.50	31.70	31.50	31.57	31.26	-0.36%	64,782
Jun 12, 2025	31.74	31.75	31.65	31.68	31.37	0.06%	93,264
Jun 11, 2025	31.52	31.70	31.52	31.66	31.35	0.22%	64,871
Jun 10, 2025	31.52	31.71	31.50	31.59	31.28	0.13%	87,468
Jun 9, 2025	31.69	31.74	31.50	31.55	31.24	-0.06%	65,702
Jun 6, 2025	31.74	31.74	31.46	31.57	31.26	0.54%	45,892
Jun 5, 2025	31.56	31.60	31.40	31.40	31.09	-0.41%	63,443
Jun 4, 2025	31.55	31.58	31.50	31.53	31.22	0.10%	91,663
Jun 3, 2025	31.51	31.51	31.32	31.50	31.19	0.25%	37,680
Jun 2, 2025	31.42	31.45	31.25	31.42	31.11	0.16%	47,812
May 30, 2025	31.32	31.40	31.21	31.37	31.06	0.38%	49,748
May 29, 2025	31.43	31.43	31.23	31.25	30.94	-	99,146
May 28, 2025	31.29	31.37	31.25	31.25	30.94	-	51,376
May 27, 2025	31.21	31.35	31.12	31.25	30.94	-0.79%	73,200
May 23, 2025	31.30	31.56	31.30	31.50	30.88	-0.13%	53,350
May 22, 2025	31.57	31.58	31.35	31.54	30.92	0.35%	53,738
May 21, 2025	31.37	31.59	31.37	31.43	30.82	-0.22%	46,905
May 20, 2025	31.43	31.60	31.43	31.50	30.88	-0.28%	51,800
May 19, 2025	31.40	31.60	31.40	31.59	30.97	0.03%	49,727
May 16, 2025	31.60	31.60	31.44	31.58	30.96	0.16%	43,138
May 15, 2025	31.58	31.58	31.45	31.53	30.91	-	43,611
May 14, 2025	31.63	31.63	31.35	31.53	30.91	0.20%	59,600
May 13, 2025	31.45	31.58	31.35	31.47	30.85	0.02%	99,354
May 12, 2025	31.59	31.59	31.18	31.46	30.85	1.45%	246,979
May 9, 2025	31.19	31.19	31.00	31.01	30.40	0.03%	66,005
May 8, 2025	31.22	31.22	30.95	31.00	30.39	-0.23%	80,856
May 7, 2025	31.08	31.09	30.90	31.07	30.46	0.23%	80,554
May 6, 2025	31.04	31.06	30.85	31.00	30.39	-	58,729
May 5, 2025	30.99	31.09	30.90	31.00	30.39	0.13%	452,596
May 2, 2025	31.13	31.13	30.85	30.96	30.36	0.52%	53,777
May 1, 2025	31.21	31.21	30.78	30.80	30.20	-0.16%	57,502
Apr 30, 2025	30.54	30.89	30.40	30.85	30.25	0.39%	141,825
Apr 29, 2025	30.83	30.87	30.62	30.73	30.13	-	70,687
Apr 28, 2025	30.55	30.81	30.51	30.73	30.13	0.36%	56,395
Apr 25, 2025	30.73	30.80	30.41	30.62	30.02	-0.58%	40,442
Apr 24, 2025	30.67	30.88	30.43	30.80	29.91	1.12%	75,810
Apr 23, 2025	30.29	30.83	30.20	30.46	29.58	1.37%	70,398