WisdomTree Equity Premium Income Fund (WTPI)
NYSEARCA: WTPI · Real-Time Price · USD
32.95
+0.02 (0.05%)
At close: Sep 10, 2025, 4:00 PM
32.95
0.00 (0.00%)
After-hours: Sep 10, 2025, 6:30 PM EDT
WTPI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 33.00 | 33.07 | 32.86 | 32.95 | 32.95 | 0.05% | 73,474 |
| Sep 9, 2025 | 32.83 | 32.95 | 32.80 | 32.94 | 32.94 | 0.17% | 82,529 |
| Sep 8, 2025 | 32.97 | 33.08 | 32.81 | 32.88 | 32.88 | 0.15% | 58,739 |
| Sep 5, 2025 | 33.02 | 33.03 | 32.67 | 32.83 | 32.83 | - | 81,633 |
| Sep 4, 2025 | 32.77 | 32.85 | 32.62 | 32.83 | 32.83 | 0.55% | 215,506 |
| Sep 3, 2025 | 32.44 | 32.70 | 32.44 | 32.65 | 32.65 | 0.71% | 58,748 |
| Sep 2, 2025 | 32.55 | 32.59 | 32.23 | 32.42 | 32.42 | -0.80% | 66,042 |
| Aug 29, 2025 | 32.82 | 32.82 | 32.53 | 32.68 | 32.68 | -0.24% | 58,329 |
| Aug 28, 2025 | 32.81 | 32.81 | 32.65 | 32.76 | 32.76 | 0.29% | 70,190 |
| Aug 27, 2025 | 32.74 | 32.74 | 32.58 | 32.67 | 32.67 | 0.35% | 89,129 |
| Aug 26, 2025 | 32.63 | 32.69 | 32.47 | 32.55 | 32.55 | -0.91% | 89,951 |
| Aug 25, 2025 | 33.01 | 33.01 | 32.82 | 32.85 | 32.85 | -0.25% | 104,517 |
| Aug 22, 2025 | 32.76 | 32.95 | 32.67 | 32.93 | 32.93 | 0.93% | 79,366 |
| Aug 21, 2025 | 32.64 | 32.72 | 32.56 | 32.63 | 32.63 | -0.22% | 64,812 |
| Aug 20, 2025 | 32.87 | 32.87 | 32.45 | 32.70 | 32.70 | -0.18% | 42,700 |
| Aug 19, 2025 | 32.92 | 32.92 | 32.62 | 32.76 | 32.76 | -0.33% | 35,310 |
| Aug 18, 2025 | 32.95 | 32.95 | 32.77 | 32.87 | 32.87 | 0.24% | 57,278 |
| Aug 15, 2025 | 32.75 | 32.93 | 32.71 | 32.79 | 32.79 | -0.21% | 43,688 |
| Aug 14, 2025 | 32.75 | 32.88 | 32.70 | 32.86 | 32.86 | 0.15% | 71,475 |
| Aug 13, 2025 | 32.85 | 32.85 | 32.66 | 32.81 | 32.81 | 0.15% | 60,443 |
| Aug 12, 2025 | 32.62 | 32.76 | 32.59 | 32.76 | 32.76 | 0.75% | 62,872 |
| Aug 11, 2025 | 32.55 | 32.60 | 32.48 | 32.52 | 32.52 | -0.08% | 51,282 |
| Aug 8, 2025 | 32.41 | 32.56 | 32.36 | 32.54 | 32.54 | 0.57% | 30,073 |
| Aug 7, 2025 | 32.59 | 32.59 | 32.19 | 32.36 | 32.36 | -0.19% | 44,701 |
| Aug 6, 2025 | 32.09 | 32.43 | 32.09 | 32.42 | 32.42 | 0.78% | 34,634 |
| Aug 5, 2025 | 32.54 | 32.54 | 32.08 | 32.17 | 32.17 | -0.46% | 53,927 |
| Aug 4, 2025 | 31.90 | 32.35 | 31.90 | 32.32 | 32.32 | 1.16% | 43,888 |
| Aug 1, 2025 | 32.23 | 32.23 | 31.77 | 31.95 | 31.95 | -1.18% | 154,945 |
| Jul 31, 2025 | 32.65 | 32.65 | 32.26 | 32.33 | 32.33 | -0.09% | 40,062 |
| Jul 30, 2025 | 32.64 | 32.64 | 32.25 | 32.36 | 32.36 | -0.25% | 57,385 |
| Jul 29, 2025 | 32.42 | 32.51 | 32.36 | 32.44 | 32.44 | 0.12% | 46,007 |
| Jul 28, 2025 | 32.40 | 32.51 | 32.34 | 32.40 | 32.40 | -1.05% | 56,573 |
| Jul 25, 2025 | 32.67 | 32.77 | 32.61 | 32.75 | 32.42 | 0.28% | 46,715 |
| Jul 24, 2025 | 32.69 | 32.72 | 32.58 | 32.66 | 32.33 | 0.17% | 46,058 |
| Jul 23, 2025 | 32.57 | 32.69 | 32.45 | 32.60 | 32.28 | 0.09% | 55,196 |
| Jul 22, 2025 | 32.65 | 32.65 | 32.41 | 32.57 | 32.25 | 0.09% | 48,039 |
| Jul 21, 2025 | 32.63 | 32.63 | 32.44 | 32.54 | 32.22 | 0.37% | 91,204 |
| Jul 18, 2025 | 32.60 | 32.60 | 32.35 | 32.42 | 32.10 | -0.15% | 48,331 |
| Jul 17, 2025 | 32.40 | 32.47 | 32.20 | 32.47 | 32.15 | 0.46% | 58,672 |
| Jul 16, 2025 | 32.32 | 32.46 | 32.06 | 32.32 | 32.00 | 0.47% | 84,536 |
| Jul 15, 2025 | 32.30 | 32.41 | 32.17 | 32.17 | 31.85 | -0.39% | 77,797 |
| Jul 14, 2025 | 32.16 | 32.33 | 32.16 | 32.30 | 31.97 | 0.08% | 102,239 |
| Jul 11, 2025 | 32.29 | 32.30 | 32.20 | 32.27 | 31.95 | -0.09% | 60,881 |
| Jul 10, 2025 | 32.27 | 32.30 | 32.17 | 32.30 | 31.98 | 0.16% | 56,990 |
| Jul 9, 2025 | 32.27 | 32.29 | 32.10 | 32.25 | 31.93 | 0.50% | 66,353 |
| Jul 8, 2025 | 32.00 | 32.24 | 32.00 | 32.09 | 31.77 | -0.25% | 78,839 |
| Jul 7, 2025 | 32.27 | 32.27 | 32.00 | 32.17 | 31.85 | 0.06% | 87,977 |
| Jul 3, 2025 | 32.24 | 32.25 | 32.07 | 32.15 | 31.83 | 0.09% | 51,373 |
| Jul 2, 2025 | 32.12 | 32.13 | 31.97 | 32.12 | 31.80 | 0.19% | 110,126 |
| Jul 1, 2025 | 32.08 | 32.10 | 31.90 | 32.06 | 31.74 | 0.06% | 100,287 |