WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2025	31.52	31.70	31.52	31.66	31.66	0.22%	64,871
Jun 10, 2025	31.52	31.71	31.50	31.59	31.59	0.13%	87,468
Jun 9, 2025	31.69	31.74	31.50	31.55	31.55	-0.06%	65,702
Jun 6, 2025	31.74	31.74	31.46	31.57	31.57	0.54%	45,892
Jun 5, 2025	31.56	31.60	31.40	31.40	31.40	-0.41%	63,443
Jun 4, 2025	31.55	31.58	31.50	31.53	31.53	0.10%	91,663
Jun 3, 2025	31.51	31.51	31.32	31.50	31.50	0.25%	37,680
Jun 2, 2025	31.42	31.45	31.25	31.42	31.42	0.16%	47,812
May 30, 2025	31.32	31.40	31.21	31.37	31.37	0.38%	49,748
May 29, 2025	31.43	31.43	31.23	31.25	31.25	-	99,146
May 28, 2025	31.29	31.37	31.25	31.25	31.25	-	51,376
May 27, 2025	31.21	31.35	31.12	31.25	31.25	-0.79%	73,200
May 23, 2025	31.30	31.56	31.30	31.50	31.19	-0.13%	53,350
May 22, 2025	31.57	31.58	31.35	31.54	31.23	0.35%	53,738
May 21, 2025	31.37	31.59	31.37	31.43	31.12	-0.22%	46,905
May 20, 2025	31.43	31.60	31.43	31.50	31.19	-0.28%	51,800
May 19, 2025	31.40	31.60	31.40	31.59	31.28	0.03%	49,727
May 16, 2025	31.60	31.60	31.44	31.58	31.27	0.16%	43,138
May 15, 2025	31.58	31.58	31.45	31.53	31.22	-	43,611
May 14, 2025	31.63	31.63	31.35	31.53	31.22	0.20%	59,600
May 13, 2025	31.45	31.58	31.35	31.47	31.16	0.02%	99,354
May 12, 2025	31.59	31.59	31.18	31.46	31.15	1.45%	246,979
May 9, 2025	31.19	31.19	31.00	31.01	30.71	0.03%	66,005
May 8, 2025	31.22	31.22	30.95	31.00	30.70	-0.23%	80,856
May 7, 2025	31.08	31.09	30.90	31.07	30.77	0.23%	80,554
May 6, 2025	31.04	31.06	30.85	31.00	30.70	-	58,729
May 5, 2025	30.99	31.09	30.90	31.00	30.70	0.13%	452,596
May 2, 2025	31.13	31.13	30.85	30.96	30.66	0.52%	53,777
May 1, 2025	31.21	31.21	30.78	30.80	30.50	-0.16%	57,502
Apr 30, 2025	30.54	30.89	30.40	30.85	30.55	0.39%	141,825
Apr 29, 2025	30.83	30.87	30.62	30.73	30.43	-	70,687
Apr 28, 2025	30.55	30.81	30.51	30.73	30.43	0.36%	56,395
Apr 25, 2025	30.73	30.80	30.41	30.62	30.32	-0.58%	40,442
Apr 24, 2025	30.67	30.88	30.43	30.80	30.20	1.12%	75,810
Apr 23, 2025	30.29	30.83	30.20	30.46	29.87	1.37%	70,398
Apr 22, 2025	29.88	30.19	29.60	30.05	29.46	1.72%	41,318
Apr 21, 2025	30.00	30.00	29.12	29.54	28.97	-1.53%	92,299
Apr 17, 2025	30.20	30.60	29.90	30.00	29.42	0.77%	90,070
Apr 16, 2025	30.39	30.40	29.75	29.77	29.19	-2.63%	53,199
Apr 15, 2025	30.64	30.69	30.45	30.58	29.98	1.07%	45,296
Apr 14, 2025	30.40	30.67	30.09	30.25	29.66	0.27%	98,318
Apr 11, 2025	29.68	30.19	29.20	30.17	29.58	1.46%	90,055
Apr 10, 2025	30.00	30.07	28.89	29.74	29.16	-2.28%	117,651
Apr 9, 2025	27.77	30.87	27.70	30.43	29.84	7.91%	120,942
Apr 8, 2025	29.12	29.66	27.56	28.20	27.65	-0.56%	87,388
Apr 7, 2025	27.51	29.33	27.00	28.36	27.81	-0.89%	197,167
Apr 4, 2025	29.41	29.66	27.45	28.62	28.06	-5.08%	79,361
Apr 3, 2025	30.77	31.10	30.13	30.15	29.56	-3.68%	40,467
Apr 2, 2025	31.03	31.47	30.97	31.30	30.69	0.38%	39,186
Apr 1, 2025	31.05	31.23	30.95	31.18	30.57	0.13%	38,774