WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2025	30.55	30.81	30.51	30.73	30.73	0.36%	56,395
Apr 25, 2025	30.73	30.80	30.41	30.62	30.62	-0.58%	40,442
Apr 24, 2025	30.67	30.88	30.43	30.80	30.50	1.12%	75,810
Apr 23, 2025	30.29	30.83	30.20	30.46	30.16	1.37%	70,398
Apr 22, 2025	29.88	30.19	29.60	30.05	29.76	1.72%	41,318
Apr 21, 2025	30.00	30.00	29.12	29.54	29.25	-1.53%	92,299
Apr 17, 2025	30.20	30.60	29.90	30.00	29.71	0.77%	90,070
Apr 16, 2025	30.39	30.40	29.75	29.77	29.48	-2.63%	53,199
Apr 15, 2025	30.64	30.69	30.45	30.58	30.28	1.07%	45,296
Apr 14, 2025	30.40	30.67	30.09	30.25	29.96	0.27%	98,318
Apr 11, 2025	29.68	30.19	29.20	30.17	29.88	1.46%	90,055
Apr 10, 2025	30.00	30.07	28.89	29.74	29.45	-2.28%	117,651
Apr 9, 2025	27.77	30.87	27.70	30.43	30.14	7.91%	120,942
Apr 8, 2025	29.12	29.66	27.56	28.20	27.93	-0.56%	87,388
Apr 7, 2025	27.51	29.33	27.00	28.36	28.09	-0.89%	197,167
Apr 4, 2025	29.41	29.66	27.45	28.62	28.34	-5.08%	79,361
Apr 3, 2025	30.77	31.10	30.13	30.15	29.86	-3.68%	40,467
Apr 2, 2025	31.03	31.47	30.97	31.30	31.00	0.38%	39,186
Apr 1, 2025	31.05	31.23	30.95	31.18	30.88	0.13%	38,774
Mar 31, 2025	30.85	31.15	30.69	31.14	30.84	0.39%	118,542
Mar 28, 2025	31.44	31.44	30.91	31.02	30.72	-0.99%	51,650
Mar 27, 2025	31.53	31.64	31.27	31.33	31.03	-0.48%	31,087
Mar 26, 2025	31.78	31.78	31.41	31.48	31.18	-1.62%	80,998
Mar 25, 2025	32.07	32.11	31.88	32.00	31.38	0.44%	74,585
Mar 24, 2025	31.74	31.96	31.74	31.86	31.24	0.79%	71,093
Mar 21, 2025	31.48	31.61	31.27	31.61	30.99	0.19%	51,160
Mar 20, 2025	31.49	31.73	31.43	31.55	30.93	-0.13%	30,451
Mar 19, 2025	31.49	31.67	31.42	31.59	30.97	0.77%	43,361
Mar 18, 2025	31.50	31.51	31.24	31.35	30.74	-0.76%	55,977
Mar 17, 2025	31.46	31.67	31.39	31.59	30.97	0.57%	47,882
Mar 14, 2025	30.89	31.41	30.62	31.41	30.80	2.15%	114,941
Mar 13, 2025	31.02	31.10	30.62	30.75	30.15	-1.41%	82,992
Mar 12, 2025	31.29	31.37	30.90	31.19	30.58	0.52%	38,534
Mar 11, 2025	31.07	31.34	30.69	31.03	30.42	-0.70%	66,778
Mar 10, 2025	31.63	31.64	31.00	31.25	30.64	-2.40%	97,368
Mar 7, 2025	31.90	32.06	31.42	32.02	31.40	0.50%	67,918
Mar 6, 2025	32.01	32.19	31.67	31.86	31.24	-1.51%	99,906
Mar 5, 2025	31.86	32.37	31.84	32.35	31.72	1.25%	108,986
Mar 4, 2025	32.25	32.38	31.78	31.95	31.33	-1.14%	63,660
Mar 3, 2025	32.75	33.09	32.10	32.32	31.69	-1.40%	155,039
Feb 28, 2025	32.28	32.78	32.09	32.78	32.14	1.61%	86,983
Feb 27, 2025	32.96	32.96	32.23	32.26	31.63	-1.22%	98,844
Feb 26, 2025	32.83	33.15	32.63	32.66	32.02	-0.37%	59,187
Feb 25, 2025	32.87	32.95	32.51	32.78	32.14	-1.50%	77,880
Feb 24, 2025	33.61	33.69	33.23	33.28	32.31	-0.30%	53,877
Feb 21, 2025	33.91	33.91	33.35	33.38	32.40	-1.52%	70,067
Feb 20, 2025	33.96	33.97	33.72	33.90	32.90	-0.15%	54,646
Feb 19, 2025	33.71	33.97	33.71	33.95	32.95	0.15%	47,322
Feb 18, 2025	34.02	34.02	33.76	33.89	32.90	0.07%	63,102
Feb 14, 2025	33.92	33.92	33.76	33.87	32.88	0.16%	95,539