WisdomTree Equity Premium Income Fund (WTPI)

WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	32.71	32.71	32.51	32.65	32.65	0.03%	96,605
Apr 9, 2026	32.61	32.65	32.50	32.64	32.64	0.31%	86,060
Apr 8, 2026	32.68	32.68	32.42	32.54	32.54	1.62%	93,689
Apr 7, 2026	32.10	32.16	31.91	32.02	32.02	-0.62%	68,758
Apr 6, 2026	31.95	32.22	31.95	32.22	32.22	0.62%	48,645
Apr 2, 2026	31.55	32.10	31.55	32.02	32.02	0.34%	60,382
Apr 1, 2026	32.02	32.16	31.90	31.91	31.91	-	80,397
Mar 31, 2026	31.35	32.00	31.35	31.91	31.91	2.60%	91,730
Mar 30, 2026	31.41	31.42	31.04	31.10	31.10	-0.51%	97,302
Mar 27, 2026	31.65	31.65	31.16	31.26	31.26	-1.31%	94,998
Mar 26, 2026	32.06	32.12	31.60	31.68	31.67	-2.72%	74,370
Mar 25, 2026	32.45	32.64	32.39	32.56	32.24	0.49%	58,513
Mar 24, 2026	32.34	32.59	32.15	32.40	32.08	-0.25%	70,362
Mar 23, 2026	32.40	32.70	32.31	32.48	32.16	0.96%	460,853
Mar 20, 2026	32.57	32.57	31.91	32.17	31.85	-0.86%	181,236
Mar 19, 2026	32.30	32.63	32.25	32.45	32.13	-0.25%	65,554
Mar 18, 2026	32.70	32.91	32.53	32.53	32.21	-1.15%	52,610
Mar 17, 2026	33.05	33.05	32.84	32.91	32.58	0.58%	44,237
Mar 16, 2026	32.64	32.92	32.64	32.72	32.40	0.46%	88,896
Mar 13, 2026	32.88	32.95	32.48	32.57	32.25	-0.40%	80,961
Mar 12, 2026	32.99	32.99	32.70	32.70	32.38	-1.45%	67,121
Mar 11, 2026	33.21	33.21	33.02	33.18	32.85	0.24%	37,200
Mar 10, 2026	33.22	33.39	33.07	33.10	32.77	-	67,302
Mar 9, 2026	32.57	33.19	32.45	33.10	32.77	0.91%	105,356
Mar 6, 2026	32.87	33.05	32.75	32.80	32.47	-1.59%	189,592
Mar 5, 2026	33.32	33.35	33.00	33.33	33.00	-0.06%	74,497
Mar 4, 2026	33.30	33.48	33.11	33.35	33.02	0.73%	124,797
Mar 3, 2026	32.81	33.28	32.65	33.11	32.78	-0.46%	154,633
Mar 2, 2026	33.15	33.47	33.05	33.26	32.93	-0.42%	131,833
Feb 27, 2026	33.33	33.43	33.17	33.40	33.07	-0.54%	116,692
Feb 26, 2026	33.63	33.63	33.32	33.58	33.25	-0.33%	71,890
Feb 25, 2026	33.45	33.69	33.45	33.69	33.36	0.72%	72,249
Feb 24, 2026	33.16	33.45	33.14	33.45	33.12	0.57%	69,000
Feb 23, 2026	33.28	33.52	33.11	33.26	32.93	-0.86%	102,584
Feb 20, 2026	33.21	33.55	33.15	33.55	33.22	0.72%	92,841
Feb 19, 2026	33.32	33.34	33.17	33.31	32.98	-0.33%	936,115
Feb 18, 2026	33.30	33.45	33.13	33.42	33.09	0.60%	166,967
Feb 17, 2026	33.18	33.30	32.91	33.22	32.89	0.06%	129,276
Feb 13, 2026	33.19	33.37	32.95	33.20	32.87	-0.51%	138,771
Feb 12, 2026	33.76	33.77	33.11	33.37	33.04	-1.13%	142,262
Feb 11, 2026	33.80	33.80	33.44	33.75	33.41	-0.24%	84,786
Feb 10, 2026	33.75	33.83	33.54	33.83	33.49	0.36%	85,801
Feb 9, 2026	33.55	33.75	33.34	33.71	33.38	0.39%	70,970
Feb 6, 2026	33.11	33.59	33.11	33.58	33.25	1.88%	103,336
Feb 5, 2026	33.13	33.21	32.80	32.96	32.63	-1.20%	116,082
Feb 4, 2026	33.43	33.50	33.09	33.36	33.03	-0.36%	91,327
Feb 3, 2026	33.75	33.75	33.20	33.48	33.15	-0.74%	115,730
Feb 2, 2026	33.48	33.75	33.41	33.73	33.40	0.51%	87,173
Jan 30, 2026	33.45	33.57	33.25	33.56	33.23	0.39%	76,375
Jan 29, 2026	33.73	33.73	33.19	33.43	33.10	-0.59%	95,281

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.