WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	32.57	32.57	31.91	32.17	32.17	-0.86%	181,197
Mar 19, 2026	32.30	32.63	32.25	32.45	32.45	-0.25%	65,552
Mar 18, 2026	32.70	32.91	32.53	32.53	32.53	-1.15%	52,548
Mar 17, 2026	33.05	33.05	32.84	32.91	32.91	0.58%	44,180
Mar 16, 2026	32.64	32.92	32.64	32.72	32.72	0.46%	88,876
Mar 13, 2026	32.88	32.95	32.48	32.57	32.57	-0.40%	80,921
Mar 12, 2026	32.99	32.99	32.70	32.70	32.70	-1.45%	67,018
Mar 11, 2026	33.21	33.21	33.02	33.18	33.18	0.24%	37,185
Mar 10, 2026	33.22	33.39	33.07	33.10	33.10	-	67,302
Mar 9, 2026	32.57	33.19	32.45	33.10	33.10	0.91%	105,344
Mar 6, 2026	32.87	33.05	32.75	32.80	32.80	-1.59%	189,592
Mar 5, 2026	33.32	33.35	33.00	33.33	33.33	-0.06%	73,635
Mar 4, 2026	33.30	33.48	33.11	33.35	33.35	0.73%	124,797
Mar 3, 2026	32.81	33.28	32.65	33.11	33.11	-0.46%	154,633
Mar 2, 2026	33.15	33.47	33.05	33.26	33.26	-0.42%	131,833
Feb 27, 2026	33.33	33.43	33.17	33.40	33.40	-0.54%	115,992
Feb 26, 2026	33.63	33.63	33.32	33.58	33.58	-0.33%	71,845
Feb 25, 2026	33.45	33.69	33.45	33.69	33.69	0.72%	72,185
Feb 24, 2026	33.16	33.45	33.14	33.45	33.45	0.57%	68,995
Feb 23, 2026	33.28	33.52	33.11	33.26	33.26	-0.86%	102,540
Feb 20, 2026	33.21	33.55	33.15	33.55	33.55	0.72%	92,840
Feb 19, 2026	33.32	33.34	33.17	33.31	33.31	-0.33%	936,114
Feb 18, 2026	33.30	33.45	33.13	33.42	33.42	0.60%	166,678
Feb 17, 2026	33.18	33.30	32.91	33.22	33.22	0.06%	129,260
Feb 13, 2026	33.19	33.37	32.95	33.20	33.20	-0.51%	138,630
Feb 12, 2026	33.76	33.77	33.11	33.37	33.37	-1.13%	142,045
Feb 11, 2026	33.80	33.80	33.44	33.75	33.75	-0.24%	84,065
Feb 10, 2026	33.75	33.83	33.54	33.83	33.83	0.36%	85,800
Feb 9, 2026	33.55	33.75	33.34	33.71	33.71	0.39%	70,968
Feb 6, 2026	33.11	33.59	33.11	33.58	33.58	1.88%	103,336
Feb 5, 2026	33.13	33.21	32.80	32.96	32.96	-1.20%	115,572
Feb 4, 2026	33.43	33.50	33.09	33.36	33.36	-0.36%	91,327
Feb 3, 2026	33.75	33.75	33.20	33.48	33.48	-0.74%	115,730
Feb 2, 2026	33.48	33.75	33.41	33.73	33.73	0.51%	87,172
Jan 30, 2026	33.45	33.57	33.25	33.56	33.56	0.39%	76,375
Jan 29, 2026	33.73	33.73	33.19	33.43	33.43	-0.59%	95,281
Jan 28, 2026	33.70	33.70	33.51	33.63	33.63	-	93,624
Jan 27, 2026	33.60	33.66	33.50	33.63	33.63	-0.44%	65,466
Jan 26, 2026	33.72	33.83	33.67	33.78	33.53	0.39%	63,400
Jan 23, 2026	33.62	33.71	33.51	33.65	33.40	0.06%	540,648
Jan 22, 2026	33.66	33.70	33.46	33.63	33.38	0.51%	120,440
Jan 21, 2026	33.10	33.56	33.10	33.46	33.21	1.03%	93,172
Jan 20, 2026	33.29	33.37	33.05	33.12	32.87	-1.66%	285,162
Jan 16, 2026	33.76	33.76	33.53	33.68	33.43	-	79,231
Jan 15, 2026	33.75	33.77	33.53	33.68	33.43	0.24%	111,675
Jan 14, 2026	33.67	33.67	33.34	33.60	33.35	0.03%	65,040
Jan 13, 2026	33.76	33.76	33.57	33.59	33.34	-0.44%	81,435
Jan 12, 2026	33.61	33.74	33.55	33.74	33.49	0.24%	65,510
Jan 9, 2026	33.48	33.72	33.44	33.66	33.41	0.44%	266,184
Jan 8, 2026	33.50	33.53	33.33	33.51	33.26	0.08%	81,513