WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	32.76	32.89	32.45	32.83	32.83	0.55%	109,193
Jul 30, 2026	32.46	32.77	32.32	32.65	32.65	1.40%	320,308
Jul 29, 2026	32.59	32.59	32.20	32.20	32.20	-1.20%	82,420
Jul 28, 2026	32.50	32.65	32.38	32.59	32.59	0.21%	76,932
Jul 27, 2026	32.83	32.97	32.68	32.85	32.52	0.23%	94,953
Jul 24, 2026	32.71	32.96	32.63	32.77	32.45	0.23%	72,622
Jul 23, 2026	32.89	32.89	32.61	32.70	32.37	-0.74%	103,922
Jul 22, 2026	32.95	33.08	32.91	32.94	32.61	0.06%	91,926
Jul 21, 2026	33.00	33.01	32.84	32.92	32.59	0.38%	73,865
Jul 20, 2026	32.86	33.01	32.75	32.80	32.47	-0.05%	37,567
Jul 17, 2026	33.01	33.01	32.71	32.81	32.48	-0.70%	101,746
Jul 16, 2026	33.10	33.12	32.92	33.04	32.71	-0.27%	39,670
Jul 15, 2026	33.12	33.13	32.97	33.13	32.80	0.24%	102,415
Jul 14, 2026	33.15	33.15	32.93	33.05	32.72	0.27%	64,185
Jul 13, 2026	33.08	33.08	32.83	32.96	32.63	-0.42%	91,430
Jul 10, 2026	32.90	33.10	32.88	33.10	32.77	0.36%	60,122
Jul 9, 2026	32.95	32.98	32.79	32.98	32.65	0.24%	96,679
Jul 8, 2026	32.85	32.91	32.68	32.90	32.57	-	116,417
Jul 7, 2026	32.97	33.01	32.84	32.90	32.57	-0.24%	69,917
Jul 6, 2026	32.85	33.15	32.83	32.98	32.65	0.40%	81,929
Jul 2, 2026	32.88	33.03	32.66	32.85	32.52	0.06%	65,948
Jul 1, 2026	32.72	32.85	32.63	32.83	32.50	0.12%	36,485
Jun 30, 2026	32.55	32.81	32.52	32.79	32.46	0.58%	72,100
Jun 29, 2026	32.61	32.65	32.38	32.60	32.27	0.37%	91,089
Jun 26, 2026	32.34	32.66	32.20	32.48	32.16	-	85,098
Jun 25, 2026	32.81	32.81	32.32	32.48	32.16	0.02%	113,523
Jun 24, 2026	32.91	33.04	32.60	32.80	32.15	-0.03%	49,238
Jun 23, 2026	32.93	32.99	32.70	32.81	32.16	-1.14%	89,672
Jun 22, 2026	33.31	33.34	33.02	33.19	32.53	-0.18%	198,370
Jun 18, 2026	33.25	33.28	33.01	33.25	32.59	0.88%	102,123
Jun 17, 2026	33.27	33.30	32.87	32.96	32.31	-0.93%	53,738
Jun 16, 2026	33.38	33.38	33.14	33.27	32.61	-0.15%	62,586
Jun 15, 2026	33.05	33.37	33.05	33.32	32.66	1.25%	70,529
Jun 12, 2026	32.90	32.98	32.62	32.91	32.26	0.40%	46,584
Jun 11, 2026	32.33	32.78	32.26	32.78	32.13	1.49%	59,422
Jun 10, 2026	32.44	32.70	32.26	32.30	31.66	-1.10%	54,013
Jun 9, 2026	32.93	33.05	32.16	32.66	32.01	-0.46%	90,130
Jun 8, 2026	32.87	33.00	32.75	32.81	32.16	0.21%	150,417
Jun 5, 2026	33.21	33.21	32.69	32.74	32.09	-1.50%	110,789
Jun 4, 2026	33.16	33.37	33.11	33.24	32.58	0.24%	71,568
Jun 3, 2026	33.20	33.25	33.10	33.16	32.50	-0.18%	75,100
Jun 2, 2026	33.05	33.25	33.05	33.22	32.56	-0.09%	73,468
Jun 1, 2026	33.22	33.40	33.12	33.25	32.59	0.06%	86,182
May 29, 2026	33.23	33.26	33.10	33.23	32.57	0.15%	83,765
May 28, 2026	33.17	33.20	33.05	33.18	32.52	0.36%	98,088
May 27, 2026	33.16	33.16	33.02	33.06	32.40	-0.18%	148,504
May 26, 2026	33.16	33.28	33.04	33.12	32.46	0.23%	67,748
May 22, 2026	33.45	33.50	33.20	33.38	32.39	0.10%	131,293
May 21, 2026	33.19	33.36	33.19	33.34	32.35	0.18%	141,457
May 20, 2026	33.11	33.30	33.10	33.28	32.29	0.30%	93,591