WisdomTree Equity Premium Income Fund (WTPI)

NYSEARCA: WTPI · Real-Time Price · USD

32.93

+0.20 (0.61%)

At close: Sep 11, 2026, 4:00 PM EDT

32.98

+0.05 (0.14%)

After-hours: Sep 11, 2026, 8:00 PM EDT

WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	33.00	33.04	32.82	32.93	32.93	0.61%	89,569
Sep 10, 2026	32.86	32.86	32.64	32.73	32.73	-0.40%	84,601
Sep 9, 2026	33.00	33.05	32.82	32.86	32.86	-0.39%	78,133
Sep 8, 2026	33.14	33.20	32.99	32.99	32.99	-0.45%	126,767
Sep 4, 2026	33.24	33.34	33.11	33.14	33.14	-0.33%	76,863
Sep 3, 2026	33.02	33.31	33.02	33.25	33.25	0.88%	104,915
Sep 2, 2026	32.81	33.02	32.78	32.96	32.96	0.33%	135,333
Sep 1, 2026	32.93	32.96	32.74	32.85	32.85	-0.30%	128,050
Aug 31, 2026	33.11	33.11	32.91	32.95	32.95	-0.66%	128,126
Aug 28, 2026	33.23	33.25	33.11	33.17	33.17	0.06%	112,261
Aug 27, 2026	33.16	33.24	33.06	33.15	33.15	-0.33%	144,503
Aug 26, 2026	33.10	33.26	32.97	33.26	33.26	0.58%	175,240
Aug 25, 2026	33.43	33.43	33.29	33.40	33.07	0.24%	217,315
Aug 24, 2026	33.38	33.39	33.25	33.32	32.99	-	185,366
Aug 21, 2026	33.31	33.39	33.28	33.32	32.99	0.33%	96,200
Aug 20, 2026	33.38	33.38	33.21	33.21	32.88	-0.54%	85,734
Aug 19, 2026	33.46	33.46	33.30	33.39	33.06	0.18%	45,583
Aug 18, 2026	33.48	33.48	33.31	33.33	33.00	-0.39%	69,878
Aug 17, 2026	33.50	33.53	33.38	33.46	33.13	-0.21%	71,548
Aug 14, 2026	33.44	33.53	33.42	33.53	33.20	0.39%	55,126
Aug 13, 2026	33.31	33.47	33.31	33.40	33.07	0.21%	90,835
Aug 12, 2026	33.45	33.45	33.33	33.33	33.00	-0.06%	62,049
Aug 11, 2026	33.44	33.45	33.33	33.35	33.02	-	69,876
Aug 10, 2026	33.38	33.44	33.30	33.35	33.02	-0.09%	136,644
Aug 7, 2026	33.26	33.39	33.21	33.38	33.05	0.27%	76,520
Aug 6, 2026	33.19	33.34	33.19	33.29	32.96	-0.06%	79,858
Aug 5, 2026	33.29	33.33	33.19	33.31	32.98	0.06%	51,223
Aug 4, 2026	33.15	33.32	33.02	33.29	32.96	0.57%	114,412
Aug 3, 2026	32.92	33.13	32.88	33.10	32.77	0.82%	105,204
Jul 31, 2026	32.76	32.89	32.45	32.83	32.50	0.55%	109,693
Jul 30, 2026	32.46	32.77	32.32	32.65	32.33	1.40%	320,316
Jul 29, 2026	32.59	32.59	32.20	32.20	31.88	-1.20%	82,440
Jul 28, 2026	32.50	32.65	32.38	32.59	32.27	0.21%	76,932
Jul 27, 2026	32.83	32.97	32.68	32.85	32.20	0.23%	94,953
Jul 24, 2026	32.71	32.96	32.63	32.77	32.12	0.23%	72,622
Jul 23, 2026	32.89	32.89	32.61	32.70	32.05	-0.74%	103,922
Jul 22, 2026	32.95	33.08	32.91	32.94	32.29	0.06%	91,926
Jul 21, 2026	33.00	33.01	32.84	32.92	32.27	0.38%	73,865
Jul 20, 2026	32.86	33.01	32.75	32.80	32.14	-0.05%	37,567
Jul 17, 2026	33.01	33.01	32.71	32.81	32.16	-0.70%	101,746
Jul 16, 2026	33.10	33.12	32.92	33.04	32.39	-0.27%	39,670
Jul 15, 2026	33.12	33.13	32.97	33.13	32.47	0.24%	102,415
Jul 14, 2026	33.15	33.15	32.93	33.05	32.39	0.27%	64,185
Jul 13, 2026	33.08	33.08	32.83	32.96	32.31	-0.42%	91,430
Jul 10, 2026	32.90	33.10	32.88	33.10	32.44	0.36%	60,122
Jul 9, 2026	32.95	32.98	32.79	32.98	32.33	0.24%	96,679
Jul 8, 2026	32.85	32.91	32.68	32.90	32.25	-	116,417
Jul 7, 2026	32.97	33.01	32.84	32.90	32.25	-0.24%	69,917
Jul 6, 2026	32.85	33.15	32.83	32.98	32.33	0.40%	81,929
Jul 2, 2026	32.88	33.03	32.66	32.85	32.20	0.06%	65,948