WisdomTree Equity Premium Income Fund (WTPI)

NYSEARCA: WTPI · Real-Time Price · USD

33.32

+0.11 (0.33%)

At close: Aug 21, 2026, 4:00 PM EDT

33.60

+0.28 (0.84%)

After-hours: Aug 21, 2026, 8:00 PM EDT

WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	33.31	33.39	33.28	33.32	33.32	0.33%	95,737
Aug 20, 2026	33.38	33.38	33.21	33.21	33.21	-0.54%	85,623
Aug 19, 2026	33.46	33.46	33.30	33.39	33.39	0.18%	45,572
Aug 18, 2026	33.48	33.48	33.31	33.33	33.33	-0.39%	69,840
Aug 17, 2026	33.50	33.53	33.38	33.46	33.46	-0.21%	71,538
Aug 14, 2026	33.44	33.53	33.42	33.53	33.53	0.39%	55,105
Aug 13, 2026	33.31	33.47	33.31	33.40	33.40	0.21%	90,834
Aug 12, 2026	33.45	33.45	33.33	33.33	33.33	-0.06%	56,999
Aug 11, 2026	33.44	33.45	33.33	33.35	33.35	-	69,874
Aug 10, 2026	33.38	33.44	33.30	33.35	33.35	-0.09%	136,567
Aug 7, 2026	33.26	33.39	33.21	33.38	33.38	0.27%	76,518
Aug 6, 2026	33.19	33.34	33.19	33.29	33.29	-0.06%	79,610
Aug 5, 2026	33.29	33.33	33.19	33.31	33.31	0.06%	51,222
Aug 4, 2026	33.15	33.32	33.02	33.29	33.29	0.57%	114,412
Aug 3, 2026	32.92	33.13	32.88	33.10	33.10	0.82%	105,202
Jul 31, 2026	32.76	32.89	32.45	32.83	32.83	0.55%	109,193
Jul 30, 2026	32.46	32.77	32.32	32.65	32.65	1.40%	320,308
Jul 29, 2026	32.59	32.59	32.20	32.20	32.20	-1.20%	82,420
Jul 28, 2026	32.50	32.65	32.38	32.59	32.59	0.21%	76,932
Jul 27, 2026	32.83	32.97	32.68	32.85	32.52	0.23%	94,953
Jul 24, 2026	32.71	32.96	32.63	32.77	32.45	0.23%	72,622
Jul 23, 2026	32.89	32.89	32.61	32.70	32.37	-0.74%	103,922
Jul 22, 2026	32.95	33.08	32.91	32.94	32.61	0.06%	91,926
Jul 21, 2026	33.00	33.01	32.84	32.92	32.59	0.38%	73,865
Jul 20, 2026	32.86	33.01	32.75	32.80	32.47	-0.05%	37,567
Jul 17, 2026	33.01	33.01	32.71	32.81	32.48	-0.70%	101,746
Jul 16, 2026	33.10	33.12	32.92	33.04	32.71	-0.27%	39,670
Jul 15, 2026	33.12	33.13	32.97	33.13	32.80	0.24%	102,415
Jul 14, 2026	33.15	33.15	32.93	33.05	32.72	0.27%	64,185
Jul 13, 2026	33.08	33.08	32.83	32.96	32.63	-0.42%	91,430
Jul 10, 2026	32.90	33.10	32.88	33.10	32.77	0.36%	60,122
Jul 9, 2026	32.95	32.98	32.79	32.98	32.65	0.24%	96,679
Jul 8, 2026	32.85	32.91	32.68	32.90	32.57	-	116,417
Jul 7, 2026	32.97	33.01	32.84	32.90	32.57	-0.24%	69,917
Jul 6, 2026	32.85	33.15	32.83	32.98	32.65	0.40%	81,929
Jul 2, 2026	32.88	33.03	32.66	32.85	32.52	0.06%	65,948
Jul 1, 2026	32.72	32.85	32.63	32.83	32.50	0.12%	36,485
Jun 30, 2026	32.55	32.81	32.52	32.79	32.46	0.58%	72,100
Jun 29, 2026	32.61	32.65	32.38	32.60	32.27	0.37%	91,089
Jun 26, 2026	32.34	32.66	32.20	32.48	32.16	-	85,098
Jun 25, 2026	32.81	32.81	32.32	32.48	32.16	0.02%	113,523
Jun 24, 2026	32.91	33.04	32.60	32.80	32.15	-0.03%	49,238
Jun 23, 2026	32.93	32.99	32.70	32.81	32.16	-1.14%	89,672
Jun 22, 2026	33.31	33.34	33.02	33.19	32.53	-0.18%	198,370
Jun 18, 2026	33.25	33.28	33.01	33.25	32.59	0.88%	102,123
Jun 17, 2026	33.27	33.30	32.87	32.96	32.31	-0.93%	53,738
Jun 16, 2026	33.38	33.38	33.14	33.27	32.61	-0.15%	62,586
Jun 15, 2026	33.05	33.37	33.05	33.32	32.66	1.25%	70,529
Jun 12, 2026	32.90	32.98	32.62	32.91	32.26	0.40%	46,584
Jun 11, 2026	32.33	32.78	32.26	32.78	32.13	1.49%	59,422