WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	32.90	33.09	32.87	32.93	32.93	0.46%	111,868
Oct 1, 2026	32.88	32.92	32.66	32.78	32.78	-0.09%	89,015
Sep 30, 2026	32.82	33.01	32.74	32.81	32.81	-0.12%	151,499
Sep 29, 2026	32.96	32.96	32.73	32.85	32.85	-0.12%	115,944
Sep 28, 2026	32.97	32.97	32.80	32.89	32.89	-0.27%	110,759
Sep 25, 2026	32.96	33.04	32.72	32.98	32.98	0.28%	122,400
Sep 24, 2026	33.14	33.25	33.00	33.22	32.89	-0.03%	239,295
Sep 23, 2026	33.39	33.39	33.13	33.23	32.90	-0.48%	82,760
Sep 22, 2026	33.37	33.40	33.31	33.39	33.06	0.15%	108,402
Sep 21, 2026	33.06	33.38	33.03	33.34	33.01	1.00%	239,174
Sep 18, 2026	32.96	33.01	32.84	33.01	32.68	0.12%	92,873
Sep 17, 2026	32.88	32.97	32.80	32.97	32.64	0.98%	73,196
Sep 16, 2026	32.84	32.88	32.45	32.65	32.32	-0.34%	95,965
Sep 15, 2026	32.88	32.88	32.68	32.76	32.43	-0.43%	146,545
Sep 14, 2026	32.78	32.94	32.74	32.90	32.57	-0.09%	146,764
Sep 11, 2026	33.00	33.04	32.82	32.93	32.60	0.61%	89,571
Sep 10, 2026	32.86	32.86	32.64	32.73	32.40	-0.40%	84,602
Sep 9, 2026	33.00	33.05	32.82	32.86	32.53	-0.39%	78,135
Sep 8, 2026	33.14	33.20	32.99	32.99	32.66	-0.45%	128,874
Sep 4, 2026	33.24	33.34	33.11	33.14	32.81	-0.33%	76,907
Sep 3, 2026	33.02	33.31	33.02	33.25	32.92	0.88%	104,915
Sep 2, 2026	32.81	33.02	32.78	32.96	32.63	0.33%	135,333
Sep 1, 2026	32.93	32.96	32.74	32.85	32.52	-0.30%	128,050
Aug 31, 2026	33.11	33.11	32.91	32.95	32.62	-0.66%	128,126
Aug 28, 2026	33.23	33.25	33.11	33.17	32.84	0.06%	112,261
Aug 27, 2026	33.16	33.24	33.06	33.15	32.82	-0.33%	144,503
Aug 26, 2026	33.10	33.26	32.97	33.26	32.93	0.58%	175,240
Aug 25, 2026	33.43	33.43	33.29	33.40	32.74	0.24%	217,315
Aug 24, 2026	33.38	33.39	33.25	33.32	32.66	-	185,366
Aug 21, 2026	33.31	33.39	33.28	33.32	32.66	0.33%	96,200
Aug 20, 2026	33.38	33.38	33.21	33.21	32.55	-0.54%	85,734
Aug 19, 2026	33.46	33.46	33.30	33.39	32.73	0.18%	45,583
Aug 18, 2026	33.48	33.48	33.31	33.33	32.67	-0.39%	69,878
Aug 17, 2026	33.50	33.53	33.38	33.46	32.80	-0.21%	71,548
Aug 14, 2026	33.44	33.53	33.42	33.53	32.86	0.39%	55,126
Aug 13, 2026	33.31	33.47	33.31	33.40	32.74	0.21%	90,835
Aug 12, 2026	33.45	33.45	33.33	33.33	32.67	-0.06%	62,049
Aug 11, 2026	33.44	33.45	33.33	33.35	32.69	-	69,876
Aug 10, 2026	33.38	33.44	33.30	33.35	32.69	-0.09%	136,644
Aug 7, 2026	33.26	33.39	33.21	33.38	32.72	0.27%	76,520
Aug 6, 2026	33.19	33.34	33.19	33.29	32.63	-0.06%	79,858
Aug 5, 2026	33.29	33.33	33.19	33.31	32.65	0.06%	51,223
Aug 4, 2026	33.15	33.32	33.02	33.29	32.63	0.57%	114,412
Aug 3, 2026	32.92	33.13	32.88	33.10	32.44	0.82%	105,204
Jul 31, 2026	32.76	32.89	32.45	32.83	32.18	0.55%	109,693
Jul 30, 2026	32.46	32.77	32.32	32.65	32.00	1.40%	320,316
Jul 29, 2026	32.59	32.59	32.20	32.20	31.56	-1.20%	82,440
Jul 28, 2026	32.50	32.65	32.38	32.59	31.94	0.21%	76,932
Jul 27, 2026	32.83	32.97	32.68	32.85	31.88	0.23%	94,953
Jul 24, 2026	32.71	32.96	32.63	32.77	31.80	0.23%	72,622