WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	32.90	33.10	32.88	33.10	33.10	0.36%	59,857
Jul 9, 2026	32.95	32.98	32.79	32.98	32.98	0.24%	96,678
Jul 8, 2026	32.85	32.91	32.68	32.90	32.90	-	116,417
Jul 7, 2026	32.97	33.01	32.84	32.90	32.90	-0.24%	69,914
Jul 6, 2026	32.85	33.15	32.83	32.98	32.98	0.40%	81,874
Jul 2, 2026	32.88	33.03	32.66	32.85	32.85	0.06%	65,848
Jul 1, 2026	32.72	32.85	32.63	32.83	32.83	0.12%	36,485
Jun 30, 2026	32.55	32.81	32.52	32.79	32.79	0.58%	72,084
Jun 29, 2026	32.61	32.65	32.38	32.60	32.60	0.37%	91,089
Jun 26, 2026	32.34	32.66	32.20	32.48	32.48	-	85,098
Jun 25, 2026	32.81	32.81	32.32	32.48	32.48	0.02%	113,523
Jun 24, 2026	32.91	33.04	32.60	32.80	32.47	-0.03%	49,238
Jun 23, 2026	32.93	32.99	32.70	32.81	32.48	-1.14%	89,672
Jun 22, 2026	33.31	33.34	33.02	33.19	32.86	-0.18%	198,370
Jun 18, 2026	33.25	33.28	33.01	33.25	32.92	0.88%	102,123
Jun 17, 2026	33.27	33.30	32.87	32.96	32.63	-0.93%	53,738
Jun 16, 2026	33.38	33.38	33.14	33.27	32.94	-0.15%	62,586
Jun 15, 2026	33.05	33.37	33.05	33.32	32.99	1.25%	70,529
Jun 12, 2026	32.90	32.98	32.62	32.91	32.58	0.40%	46,584
Jun 11, 2026	32.33	32.78	32.26	32.78	32.45	1.49%	59,422
Jun 10, 2026	32.44	32.70	32.26	32.30	31.98	-1.10%	54,013
Jun 9, 2026	32.93	33.05	32.16	32.66	32.33	-0.46%	90,130
Jun 8, 2026	32.87	33.00	32.75	32.81	32.48	0.21%	150,417
Jun 5, 2026	33.21	33.21	32.69	32.74	32.41	-1.50%	110,789
Jun 4, 2026	33.16	33.37	33.11	33.24	32.91	0.24%	71,568
Jun 3, 2026	33.20	33.25	33.10	33.16	32.83	-0.18%	75,100
Jun 2, 2026	33.05	33.25	33.05	33.22	32.89	-0.09%	73,468
Jun 1, 2026	33.22	33.40	33.12	33.25	32.92	0.06%	86,182
May 29, 2026	33.23	33.26	33.10	33.23	32.90	0.15%	83,765
May 28, 2026	33.17	33.20	33.05	33.18	32.85	0.36%	98,088
May 27, 2026	33.16	33.16	33.02	33.06	32.73	-0.18%	148,504
May 26, 2026	33.16	33.28	33.04	33.12	32.79	0.23%	67,748
May 22, 2026	33.45	33.50	33.20	33.38	32.71	0.10%	131,293
May 21, 2026	33.19	33.36	33.19	33.34	32.68	0.18%	141,457
May 20, 2026	33.11	33.30	33.10	33.28	32.62	0.30%	93,591
May 19, 2026	32.99	33.18	32.99	33.18	32.52	0.09%	65,744
May 18, 2026	33.18	33.25	33.05	33.15	32.49	-0.09%	59,337
May 15, 2026	33.10	33.23	33.00	33.18	32.52	-0.36%	57,957
May 14, 2026	33.12	33.35	33.11	33.30	32.64	0.27%	66,211
May 13, 2026	33.09	33.24	33.00	33.21	32.55	0.36%	101,241
May 12, 2026	33.11	33.11	32.93	33.09	32.43	0.12%	126,593
May 11, 2026	33.00	33.11	33.00	33.05	32.39	0.06%	101,633
May 8, 2026	32.93	33.06	32.80	33.03	32.37	0.06%	102,221
May 7, 2026	33.03	33.05	32.92	33.01	32.35	-	47,710
May 6, 2026	32.95	33.02	32.92	33.01	32.35	0.09%	79,295
May 5, 2026	32.94	32.98	32.85	32.98	32.33	0.38%	97,675
May 4, 2026	32.81	32.95	32.80	32.86	32.20	0.02%	90,152
May 1, 2026	32.77	32.94	32.77	32.85	32.20	0.18%	110,512
Apr 30, 2026	32.80	32.85	32.62	32.79	32.14	0.12%	52,016
Apr 29, 2026	32.77	32.77	32.59	32.75	32.10	0.13%	143,173