WTPI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	32.89	33.10	32.82	33.04	33.04	0.73%	209,378
Oct 23, 2026	32.88	32.97	32.75	32.80	32.80	-0.33%	85,226
Oct 22, 2026	33.05	33.10	32.85	32.91	32.91	-0.63%	102,649
Oct 21, 2026	33.17	33.29	33.04	33.12	33.12	-0.15%	88,530
Oct 20, 2026	33.07	33.27	32.90	33.17	33.17	0.30%	85,370
Oct 19, 2026	32.94	33.18	32.91	33.07	33.07	0.52%	96,944
Oct 16, 2026	33.18	33.22	32.73	32.90	32.90	-0.90%	92,518
Oct 15, 2026	33.06	33.21	32.96	33.20	33.20	0.21%	57,870
Oct 14, 2026	33.26	33.26	33.01	33.13	33.13	-0.51%	94,555
Oct 13, 2026	33.31	33.32	33.24	33.30	33.30	-0.03%	52,307
Oct 12, 2026	33.27	33.33	33.17	33.31	33.31	0.09%	69,811
Oct 9, 2026	33.21	33.29	33.15	33.28	33.28	0.39%	113,615
Oct 8, 2026	33.04	33.23	33.04	33.15	33.15	-0.18%	83,845
Oct 7, 2026	33.17	33.23	33.10	33.21	33.21	-0.12%	71,972
Oct 6, 2026	33.13	33.25	33.05	33.25	33.25	0.61%	100,604
Oct 5, 2026	32.95	33.25	32.92	33.05	33.05	0.36%	112,665
Oct 2, 2026	32.90	33.09	32.87	32.93	32.93	0.46%	111,868
Oct 1, 2026	32.88	32.92	32.66	32.78	32.78	-0.09%	89,015
Sep 30, 2026	32.82	33.01	32.74	32.81	32.81	-0.12%	151,499
Sep 29, 2026	32.96	32.96	32.73	32.85	32.85	-0.12%	115,944
Sep 28, 2026	32.97	32.97	32.80	32.89	32.89	-0.27%	110,759
Sep 25, 2026	32.96	33.04	32.72	32.98	32.98	0.28%	122,400
Sep 24, 2026	33.14	33.25	33.00	33.22	32.89	-0.03%	239,295
Sep 23, 2026	33.39	33.39	33.13	33.23	32.90	-0.48%	82,760
Sep 22, 2026	33.37	33.40	33.31	33.39	33.06	0.15%	108,402
Sep 21, 2026	33.06	33.38	33.03	33.34	33.01	1.00%	239,174
Sep 18, 2026	32.96	33.01	32.84	33.01	32.68	0.12%	92,873
Sep 17, 2026	32.88	32.97	32.80	32.97	32.64	0.98%	73,196
Sep 16, 2026	32.84	32.88	32.45	32.65	32.32	-0.34%	95,965
Sep 15, 2026	32.88	32.88	32.68	32.76	32.43	-0.43%	146,545
Sep 14, 2026	32.78	32.94	32.74	32.90	32.57	-0.09%	146,764
Sep 11, 2026	33.00	33.04	32.82	32.93	32.60	0.61%	89,571
Sep 10, 2026	32.86	32.86	32.64	32.73	32.40	-0.40%	84,602
Sep 9, 2026	33.00	33.05	32.82	32.86	32.53	-0.39%	78,135
Sep 8, 2026	33.14	33.20	32.99	32.99	32.66	-0.45%	128,874
Sep 4, 2026	33.24	33.34	33.11	33.14	32.81	-0.33%	76,907
Sep 3, 2026	33.02	33.31	33.02	33.25	32.92	0.88%	104,915
Sep 2, 2026	32.81	33.02	32.78	32.96	32.63	0.33%	135,333
Sep 1, 2026	32.93	32.96	32.74	32.85	32.52	-0.30%	128,050
Aug 31, 2026	33.11	33.11	32.91	32.95	32.62	-0.66%	128,126
Aug 28, 2026	33.23	33.25	33.11	33.17	32.84	0.06%	112,261
Aug 27, 2026	33.16	33.24	33.06	33.15	32.82	-0.33%	144,503
Aug 26, 2026	33.10	33.26	32.97	33.26	32.93	0.58%	175,240
Aug 25, 2026	33.43	33.43	33.29	33.40	32.74	0.24%	217,315
Aug 24, 2026	33.38	33.39	33.25	33.32	32.66	-	185,366
Aug 21, 2026	33.31	33.39	33.28	33.32	32.66	0.33%	96,200
Aug 20, 2026	33.38	33.38	33.21	33.21	32.55	-0.54%	85,734
Aug 19, 2026	33.46	33.46	33.30	33.39	32.73	0.18%	45,583
Aug 18, 2026	33.48	33.48	33.31	33.33	32.67	-0.39%	69,878
Aug 17, 2026	33.50	33.53	33.38	33.46	32.80	-0.21%	71,548