WisdomTree US Value Fund of Benef Interest (WTV)
NYSEARCA: WTV · Real-Time Price · USD
91.25
+0.12 (0.13%)
At close: Sep 5, 2025, 4:00 PM
91.25
0.00 (0.00%)
After-hours: Sep 5, 2025, 8:00 PM EDT

WTV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 5, 202591.2491.6990.6091.2591.250.13%74,603
Sep 4, 202590.4891.1390.2191.1391.131.06%92,761
Sep 3, 202590.0790.2489.8290.1790.17-0.02%113,472
Sep 2, 202589.6890.1989.2790.1990.19-0.24%64,712
Aug 29, 202590.3890.6690.0590.4190.41-0.24%188,147
Aug 28, 202590.8390.8389.9790.6390.630.11%144,553
Aug 27, 202590.0290.6490.0290.5390.530.35%201,529
Aug 26, 202590.1490.2890.0090.2190.210.12%51,954
Aug 25, 202590.6290.6290.0690.1090.10-0.57%88,711
Aug 22, 202589.3390.8289.3390.6290.622.03%137,779
Aug 21, 202588.8989.0088.4588.8288.82-0.41%102,468
Aug 20, 202589.2089.3088.8089.1989.19-0.03%63,208
Aug 19, 202588.9589.6288.8889.2289.220.42%67,662
Aug 18, 202588.9889.0188.7288.8588.85-0.19%107,966
Aug 15, 202589.5889.5888.9589.0289.02-0.21%97,544
Aug 14, 202589.0889.4288.7689.2189.21-0.80%89,397
Aug 13, 202588.7289.9688.5989.9389.931.65%121,845
Aug 12, 202587.3488.5687.3488.4788.471.75%143,420
Aug 11, 202587.3287.5386.7886.9586.95-0.25%56,238
Aug 8, 202586.9587.3386.7087.1787.170.46%63,983
Aug 7, 202587.3887.3886.3386.7786.77-0.31%86,960
Aug 6, 202587.2587.2586.7487.0487.04-0.08%118,968
Aug 5, 202587.3487.4486.5887.1187.11-0.06%86,336
Aug 4, 202586.3587.1686.2987.1687.161.43%91,425
Aug 1, 202586.3186.5084.6285.9385.93-1.41%81,803
Jul 31, 202587.6088.0286.9987.1687.16-0.63%78,656
Jul 30, 202588.5088.5087.2987.7187.71-0.71%77,303
Jul 29, 202588.6688.7588.1388.3488.34-0.16%39,797
Jul 28, 202588.9588.9588.2288.4888.48-0.70%112,916
Jul 25, 202588.4189.1088.2489.1089.100.78%41,675
Jul 24, 202589.1689.1688.3488.4188.41-1.03%85,180
Jul 23, 202588.8189.3388.6589.3389.331.34%103,616
Jul 22, 202587.1688.2287.1388.1588.151.33%66,884
Jul 21, 202587.4687.5486.8986.9986.99-0.26%47,145
Jul 18, 202587.6287.6286.9987.2287.22-0.05%43,165
Jul 17, 202586.4787.2686.4087.2687.260.97%134,929
Jul 16, 202586.4586.5985.5386.4286.420.13%51,411
Jul 15, 202587.7587.7586.2786.3186.31-1.56%61,716
Jul 14, 202587.3187.7187.1587.6887.680.23%51,112
Jul 11, 202587.7287.7287.2187.4887.48-0.60%77,022
Jul 10, 202587.4588.2787.4088.0188.010.66%56,715
Jul 9, 202587.6387.6386.9587.4387.430.21%279,659
Jul 8, 202587.1487.5186.9787.2587.250.22%62,973
Jul 7, 202587.4087.7486.6687.0687.06-0.71%94,627
Jul 3, 202587.5987.8887.5087.6987.690.51%65,624
Jul 2, 202587.0987.2886.6387.2487.240.18%93,762
Jul 1, 202585.9087.5785.8387.0887.080.79%153,627
Jun 30, 202586.1786.4085.7086.4086.400.55%100,176
Jun 27, 202585.7986.2985.4385.9385.930.50%51,435
Jun 26, 202585.1985.7385.0985.5085.500.88%78,859