WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	99.85	100.49	99.46	100.36	100.36	0.39%	320,225
Feb 19, 2026	100.19	100.44	99.46	99.97	99.97	-0.50%	303,520
Feb 18, 2026	100.05	100.59	99.77	100.47	100.47	0.36%	285,118
Feb 17, 2026	100.34	100.38	99.31	100.11	100.11	0.04%	124,053
Feb 13, 2026	99.16	100.39	98.89	100.07	100.07	0.85%	160,638
Feb 12, 2026	100.82	101.23	98.87	99.23	99.23	-1.42%	200,312
Feb 11, 2026	100.88	101.02	100.36	100.66	100.66	-0.05%	258,259
Feb 10, 2026	100.44	100.89	100.44	100.71	100.71	0.38%	135,630
Feb 9, 2026	100.16	100.55	99.63	100.33	100.33	-0.03%	173,767
Feb 6, 2026	99.37	100.61	99.37	100.36	100.36	1.65%	132,086
Feb 5, 2026	99.11	99.21	98.45	98.73	98.73	-0.59%	118,317
Feb 4, 2026	97.87	99.65	97.87	99.32	99.32	1.89%	400,973
Feb 3, 2026	96.94	98.03	96.79	97.48	97.48	0.40%	142,544
Feb 2, 2026	96.25	97.09	96.13	97.09	97.09	0.74%	133,207
Jan 30, 2026	95.92	96.38	95.42	96.38	96.38	0.29%	99,117
Jan 29, 2026	96.10	96.63	95.55	96.10	96.10	0.74%	113,935
Jan 28, 2026	95.77	95.96	95.01	95.39	95.39	-0.40%	129,565
Jan 27, 2026	96.03	96.03	95.50	95.77	95.77	-0.24%	175,088
Jan 26, 2026	95.83	96.17	95.72	96.00	96.00	0.26%	110,763
Jan 23, 2026	96.20	97.34	95.44	95.75	95.75	-0.63%	156,264
Jan 22, 2026	96.36	96.76	96.17	96.36	96.36	0.31%	152,745
Jan 21, 2026	95.03	96.27	95.02	96.06	96.06	1.44%	188,147
Jan 20, 2026	95.18	95.44	94.42	94.70	94.70	-1.54%	308,712
Jan 16, 2026	96.51	96.51	96.06	96.18	96.18	-0.48%	115,614
Jan 15, 2026	96.39	96.78	96.12	96.64	96.64	0.38%	202,094
Jan 14, 2026	95.70	96.47	95.65	96.27	96.27	0.68%	131,316
Jan 13, 2026	95.87	96.01	95.36	95.62	95.62	0.02%	386,460
Jan 12, 2026	95.63	95.76	95.12	95.60	95.60	-0.35%	120,634
Jan 9, 2026	95.97	96.23	95.49	95.94	95.94	0.24%	427,463
Jan 8, 2026	94.23	95.99	94.00	95.71	95.71	1.59%	190,184
Jan 7, 2026	95.48	95.48	94.08	94.21	94.21	-1.24%	293,028
Jan 6, 2026	94.86	95.47	94.79	95.39	95.39	0.57%	184,511
Jan 5, 2026	94.36	95.31	94.36	94.85	94.85	0.83%	248,943
Jan 2, 2026	93.58	94.25	92.97	94.07	94.07	0.83%	144,457
Dec 31, 2025	94.04	94.04	93.24	93.30	93.30	-0.74%	143,492
Dec 30, 2025	94.13	94.18	93.90	94.00	93.98	-0.06%	84,908
Dec 29, 2025	94.18	94.29	93.92	94.06	94.04	-0.19%	172,722
Dec 26, 2025	94.20	94.27	93.87	94.24	94.22	-0.39%	59,169
Dec 24, 2025	94.41	94.83	94.39	94.61	94.12	0.29%	48,512
Dec 23, 2025	94.40	94.60	94.26	94.34	93.85	-0.22%	141,928
Dec 22, 2025	94.30	94.63	94.28	94.55	94.06	0.46%	91,444
Dec 19, 2025	94.26	94.41	93.97	94.12	93.64	-0.08%	100,013
Dec 18, 2025	94.55	95.34	94.06	94.20	93.71	0.10%	125,016
Dec 17, 2025	94.24	95.13	94.04	94.11	93.63	0.03%	165,567
Dec 16, 2025	94.80	94.80	93.50	94.08	93.60	-0.65%	137,158
Dec 15, 2025	94.98	94.98	94.26	94.70	94.21	0.13%	82,561
Dec 12, 2025	95.04	95.21	94.32	94.58	94.09	-0.32%	148,689
Dec 11, 2025	94.07	95.01	94.07	94.88	94.39	0.86%	175,290
Dec 10, 2025	92.91	94.23	92.82	94.07	93.59	1.40%	95,662
Dec 9, 2025	92.69	93.19	92.66	92.77	92.29	-	84,941