WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 30, 2025	83.33	83.52	83.05	83.42	-	-0.22%	42,769
May 29, 2025	83.87	83.87	82.88	83.61	83.61	0.24%	84,651
May 28, 2025	84.11	84.21	83.31	83.41	83.41	-0.93%	48,884
May 27, 2025	83.58	84.19	83.08	84.19	84.19	1.81%	46,494
May 23, 2025	82.00	82.87	82.00	82.69	82.69	-0.39%	82,192
May 22, 2025	83.02	83.40	82.52	83.01	83.01	-0.14%	172,854
May 21, 2025	84.46	84.46	83.13	83.13	83.13	-2.13%	288,858
May 20, 2025	85.02	85.17	84.60	84.94	84.94	-0.16%	73,708
May 19, 2025	84.46	85.16	84.45	85.08	85.08	-0.12%	80,155
May 16, 2025	84.48	85.18	84.28	85.18	85.18	0.83%	1,070,969
May 15, 2025	83.73	84.48	83.62	84.48	84.48	0.73%	154,660
May 14, 2025	84.12	84.18	83.52	83.87	83.87	-0.27%	152,247
May 13, 2025	84.04	84.56	83.90	84.10	84.10	0.31%	114,206
May 12, 2025	83.63	83.94	83.24	83.84	83.84	3.29%	150,017
May 9, 2025	81.58	81.63	81.09	81.17	81.17	-0.31%	72,013
May 8, 2025	81.45	82.32	81.09	81.42	81.42	0.62%	65,394
May 7, 2025	80.74	81.12	80.36	80.92	80.92	0.66%	69,191
May 6, 2025	80.24	80.93	80.15	80.39	80.39	-0.56%	249,752
May 5, 2025	80.56	81.22	80.43	80.84	80.84	-0.15%	260,924
May 2, 2025	80.51	81.43	80.31	80.96	80.96	2.13%	240,797
May 1, 2025	79.78	80.23	79.27	79.27	79.27	-0.36%	265,166
Apr 30, 2025	78.78	79.67	77.81	79.56	79.56	-0.04%	75,572
Apr 29, 2025	78.86	79.78	78.68	79.59	79.59	0.59%	73,611
Apr 28, 2025	78.98	79.41	78.48	79.12	79.12	0.36%	72,528
Apr 25, 2025	78.81	78.88	78.24	78.84	78.84	-0.16%	241,258
Apr 24, 2025	77.83	79.14	77.62	78.97	78.97	1.53%	52,349
Apr 23, 2025	78.55	79.34	77.46	77.78	77.78	0.97%	153,991
Apr 22, 2025	75.82	77.24	75.82	77.03	77.03	2.62%	278,082
Apr 21, 2025	76.11	76.20	74.43	75.06	75.06	-2.16%	256,601
Apr 17, 2025	76.25	77.27	76.25	76.72	76.72	0.72%	54,968
Apr 16, 2025	76.64	77.20	75.48	76.17	76.17	-1.08%	88,612
Apr 15, 2025	77.36	77.92	76.94	77.00	77.00	-0.30%	33,284
Apr 14, 2025	77.62	77.62	76.60	77.23	77.23	1.18%	49,903
Apr 11, 2025	75.01	76.60	74.42	76.33	76.33	1.39%	46,259
Apr 10, 2025	76.69	76.69	73.48	75.28	75.28	-3.88%	99,321
Apr 9, 2025	71.46	78.49	71.21	78.32	78.32	8.30%	129,015
Apr 8, 2025	76.12	76.12	71.25	72.32	72.32	-1.82%	293,731
Apr 7, 2025	72.07	76.06	70.86	73.66	73.66	-0.59%	350,680
Apr 4, 2025	76.29	76.47	73.68	74.10	74.10	-5.69%	328,126
Apr 3, 2025	80.78	80.79	78.57	78.57	78.57	-5.70%	149,780
Apr 2, 2025	81.82	83.35	81.78	83.32	83.32	1.14%	82,543
Apr 1, 2025	82.04	82.59	81.29	82.38	82.38	0.26%	48,842
Mar 31, 2025	80.85	82.32	80.52	82.17	82.17	1.00%	43,910
Mar 28, 2025	82.74	82.74	81.10	81.36	81.36	-1.80%	112,957
Mar 27, 2025	83.07	83.23	82.40	82.86	82.86	-0.59%	74,354
Mar 26, 2025	83.83	84.05	83.09	83.35	83.35	-0.70%	54,443
Mar 25, 2025	84.19	84.19	83.53	83.94	83.62	0.06%	64,208
Mar 24, 2025	83.33	84.01	83.33	83.89	83.57	1.73%	99,849
Mar 21, 2025	82.20	82.54	81.80	82.46	82.15	-0.34%	72,272
Mar 20, 2025	82.71	83.32	82.49	82.74	82.43	-0.23%	218,980