WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	89.35	90.44	89.20	90.44	90.44	0.93%	77,595
Nov 6, 2025	90.23	90.56	89.25	89.61	89.61	-0.74%	129,093
Nov 5, 2025	89.66	90.59	89.54	90.28	90.28	0.56%	152,600
Nov 4, 2025	89.61	89.97	89.32	89.78	89.78	-0.43%	148,783
Nov 3, 2025	90.33	90.33	89.21	90.17	90.17	-0.25%	83,757
Oct 31, 2025	90.19	90.67	89.96	90.40	90.40	0.04%	107,003
Oct 30, 2025	90.37	91.18	90.10	90.36	90.36	-0.64%	150,031
Oct 29, 2025	91.54	91.79	90.59	90.94	90.94	-1.12%	73,172
Oct 28, 2025	92.61	92.61	91.86	91.97	91.97	-0.69%	127,141
Oct 27, 2025	92.59	92.72	92.30	92.61	92.61	0.55%	94,969
Oct 24, 2025	92.65	92.65	92.02	92.10	92.10	0.03%	96,425
Oct 23, 2025	91.77	92.20	91.47	92.07	92.07	0.60%	110,927
Oct 22, 2025	91.76	91.91	91.14	91.52	91.52	-0.22%	80,818
Oct 21, 2025	91.26	91.97	91.23	91.72	91.72	0.71%	225,596
Oct 20, 2025	90.51	91.22	90.51	91.07	91.07	1.04%	55,762
Oct 17, 2025	89.57	90.31	89.57	90.13	90.13	0.69%	177,193
Oct 16, 2025	90.68	90.72	89.22	89.51	89.51	-1.32%	163,269
Oct 15, 2025	91.21	91.47	90.02	90.71	90.71	-0.01%	137,971
Oct 14, 2025	88.66	91.01	88.66	90.72	90.72	1.67%	166,860
Oct 13, 2025	88.81	89.41	88.64	89.23	89.23	1.24%	120,935
Oct 10, 2025	90.60	90.60	88.08	88.14	88.14	-2.42%	154,749
Oct 9, 2025	91.39	91.50	90.27	90.33	90.33	-1.04%	211,626
Oct 8, 2025	91.40	91.44	90.83	91.28	91.28	0.18%	107,727
Oct 7, 2025	91.37	91.61	90.65	91.12	91.12	-0.31%	119,044
Oct 6, 2025	92.00	92.00	91.27	91.40	91.40	-0.21%	105,407
Oct 3, 2025	91.45	92.01	91.45	91.59	91.59	0.33%	68,007
Oct 2, 2025	91.19	91.60	90.83	91.29	91.29	0.19%	86,630
Oct 1, 2025	90.83	91.20	90.75	91.12	91.12	0.12%	145,420
Sep 30, 2025	90.90	91.08	90.37	91.01	91.01	-0.02%	73,217
Sep 29, 2025	91.36	91.36	90.51	91.03	91.03	0.05%	103,343
Sep 26, 2025	90.48	91.11	90.30	90.98	90.98	1.06%	85,233
Sep 25, 2025	90.46	90.46	89.70	90.03	90.03	-1.28%	88,828
Sep 24, 2025	91.45	91.60	91.03	91.20	90.82	-0.07%	106,144
Sep 23, 2025	91.49	91.95	91.06	91.26	90.88	0.10%	215,861
Sep 22, 2025	91.06	91.33	90.73	91.17	90.79	0.12%	48,687
Sep 19, 2025	91.70	91.70	90.86	91.06	90.68	-0.55%	132,258
Sep 18, 2025	91.32	91.65	91.04	91.56	91.18	0.77%	132,006
Sep 17, 2025	91.12	92.14	90.60	90.86	90.48	0.18%	84,586
Sep 16, 2025	91.12	91.18	90.43	90.70	90.32	-0.26%	67,844
Sep 15, 2025	91.57	91.62	90.90	90.94	90.56	-0.36%	68,971
Sep 12, 2025	92.08	92.08	91.27	91.27	90.89	-0.92%	59,206
Sep 11, 2025	90.98	92.25	90.98	92.12	91.74	1.48%	96,363
Sep 10, 2025	91.08	91.09	90.39	90.78	90.40	-0.36%	118,120
Sep 9, 2025	91.29	91.31	90.80	91.11	90.73	-0.22%	88,779
Sep 8, 2025	91.32	91.32	90.45	91.31	90.93	0.07%	61,536
Sep 5, 2025	91.24	91.69	90.60	91.25	90.87	0.13%	74,606
Sep 4, 2025	90.48	91.13	90.21	91.13	90.75	1.06%	92,761
Sep 3, 2025	90.07	90.24	89.82	90.17	89.80	-0.02%	113,472
Sep 2, 2025	89.68	90.19	89.27	90.19	89.82	-0.24%	64,712
Aug 29, 2025	90.38	90.66	90.05	90.41	90.04	-0.24%	188,147