WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2025	85.19	85.73	85.09	85.50	85.50	0.88%	78,859
Jun 25, 2025	85.33	85.33	84.63	84.75	84.75	-1.09%	277,856
Jun 24, 2025	85.60	85.80	85.33	85.68	85.37	0.76%	79,065
Jun 23, 2025	84.45	85.14	83.86	85.03	84.72	0.90%	72,934
Jun 20, 2025	84.50	84.65	83.91	84.27	83.96	0.26%	169,529
Jun 18, 2025	83.96	84.59	83.93	84.05	83.74	0.23%	130,953
Jun 17, 2025	84.28	84.37	83.74	83.86	83.55	-0.93%	65,050
Jun 16, 2025	84.38	84.77	84.17	84.65	84.34	1.22%	125,078
Jun 13, 2025	83.92	84.45	83.42	83.63	83.33	-1.23%	109,897
Jun 12, 2025	84.29	84.69	83.98	84.67	84.36	0.19%	100,974
Jun 11, 2025	85.16	85.16	84.31	84.51	84.20	-0.38%	66,607
Jun 10, 2025	84.78	84.98	84.59	84.83	84.52	0.20%	205,741
Jun 9, 2025	84.94	85.06	84.39	84.66	84.35	-0.09%	74,275
Jun 6, 2025	84.54	84.82	84.35	84.74	84.43	1.18%	51,518
Jun 5, 2025	84.16	84.26	83.58	83.75	83.45	-0.46%	97,190
Jun 4, 2025	84.80	84.80	84.11	84.14	83.83	-0.65%	2,116,771
Jun 3, 2025	83.84	84.69	83.67	84.69	84.38	1.03%	666,624
Jun 2, 2025	83.64	83.83	82.90	83.83	83.52	0.12%	79,330
May 30, 2025	83.33	83.74	83.05	83.73	83.43	0.15%	66,460
May 29, 2025	83.87	83.87	82.88	83.61	83.30	0.24%	84,651
May 28, 2025	84.11	84.21	83.31	83.41	83.11	-0.93%	48,884
May 27, 2025	83.58	84.19	83.08	84.19	83.88	1.81%	46,494
May 23, 2025	82.00	82.87	82.00	82.69	82.39	-0.39%	82,192
May 22, 2025	83.02	83.40	82.52	83.01	82.71	-0.14%	172,854
May 21, 2025	84.46	84.46	83.13	83.13	82.83	-2.13%	288,858
May 20, 2025	85.02	85.17	84.60	84.94	84.63	-0.16%	73,708
May 19, 2025	84.46	85.16	84.45	85.08	84.77	-0.12%	80,155
May 16, 2025	84.48	85.18	84.28	85.18	84.87	0.83%	1,070,969
May 15, 2025	83.73	84.48	83.62	84.48	84.17	0.73%	154,660
May 14, 2025	84.12	84.18	83.52	83.87	83.56	-0.27%	152,247
May 13, 2025	84.04	84.56	83.90	84.10	83.79	0.31%	114,206
May 12, 2025	83.63	83.94	83.24	83.84	83.53	3.29%	150,017
May 9, 2025	81.58	81.63	81.09	81.17	80.87	-0.31%	72,013
May 8, 2025	81.45	82.32	81.09	81.42	81.12	0.62%	65,394
May 7, 2025	80.74	81.12	80.36	80.92	80.63	0.66%	69,191
May 6, 2025	80.24	80.93	80.15	80.39	80.10	-0.56%	249,752
May 5, 2025	80.56	81.22	80.43	80.84	80.55	-0.15%	260,924
May 2, 2025	80.51	81.43	80.31	80.96	80.67	2.13%	240,797
May 1, 2025	79.78	80.23	79.27	79.27	78.98	-0.36%	265,166
Apr 30, 2025	78.78	79.67	77.81	79.56	79.27	-0.04%	75,572
Apr 29, 2025	78.86	79.78	78.68	79.59	79.30	0.59%	73,611
Apr 28, 2025	78.98	79.41	78.48	79.12	78.83	0.36%	72,528
Apr 25, 2025	78.81	78.88	78.24	78.84	78.55	-0.16%	241,258
Apr 24, 2025	77.83	79.14	77.62	78.97	78.68	1.53%	52,349
Apr 23, 2025	78.55	79.34	77.46	77.78	77.50	0.97%	153,991
Apr 22, 2025	75.82	77.24	75.82	77.03	76.75	2.62%	278,082
Apr 21, 2025	76.11	76.20	74.43	75.06	74.79	-2.16%	256,601
Apr 17, 2025	76.25	77.27	76.25	76.72	76.44	0.72%	54,968
Apr 16, 2025	76.64	77.20	75.48	76.17	75.89	-1.08%	88,612
Apr 15, 2025	77.36	77.92	76.94	77.00	76.72	-0.30%	33,284