WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 21, 2025	87.10	87.10	85.16	85.29	85.29	-1.81%	159,291
Feb 20, 2025	87.18	87.18	86.26	86.86	86.86	-0.42%	56,802
Feb 19, 2025	87.07	87.27	86.81	87.23	87.23	0.06%	190,146
Feb 18, 2025	86.83	87.18	86.47	87.18	87.18	0.82%	59,270
Feb 14, 2025	86.58	86.78	86.35	86.47	86.47	0.07%	93,505
Feb 13, 2025	86.02	86.60	85.62	86.41	86.41	0.36%	218,856
Feb 12, 2025	85.83	86.10	85.33	86.10	86.10	-0.38%	116,744
Feb 11, 2025	85.89	86.43	85.79	86.43	86.43	0.29%	170,297
Feb 10, 2025	86.57	86.57	85.93	86.18	86.18	0.15%	70,774
Feb 7, 2025	86.65	86.77	85.95	86.05	86.05	-0.49%	77,791
Feb 6, 2025	87.05	87.05	85.85	86.47	86.47	-0.36%	87,231
Feb 5, 2025	86.60	86.79	85.99	86.79	86.79	0.49%	270,234
Feb 4, 2025	86.21	86.65	86.04	86.36	86.36	0.22%	190,069
Feb 3, 2025	85.40	86.47	84.86	86.17	86.17	-0.70%	108,639
Jan 31, 2025	87.61	87.73	86.70	86.78	86.78	-1.06%	76,827
Jan 30, 2025	87.37	87.91	87.18	87.71	87.71	0.79%	102,299
Jan 29, 2025	86.93	87.52	86.83	87.02	87.02	0.09%	166,365
Jan 28, 2025	87.36	87.37	86.73	86.94	86.94	-0.53%	54,995
Jan 27, 2025	86.71	87.40	86.71	87.40	87.40	0.26%	221,885
Jan 24, 2025	87.46	87.49	87.01	87.17	87.17	-0.14%	78,662
Jan 23, 2025	86.98	87.33	86.75	87.29	87.29	0.48%	217,958
Jan 22, 2025	87.46	87.46	86.87	86.87	86.87	-0.67%	140,596
Jan 21, 2025	87.10	87.48	87.10	87.46	87.46	1.02%	106,602
Jan 17, 2025	86.60	86.82	86.34	86.58	86.58	0.49%	206,948
Jan 16, 2025	85.57	86.24	85.42	86.16	86.16	0.69%	86,687
Jan 15, 2025	85.87	85.94	85.36	85.57	85.57	1.27%	195,257
Jan 14, 2025	83.77	84.55	83.76	84.50	84.50	1.21%	70,587
Jan 13, 2025	82.34	83.49	82.26	83.49	83.49	1.04%	47,734
Jan 10, 2025	83.46	83.46	82.47	82.63	82.63	-1.53%	66,580
Jan 8, 2025	83.80	83.93	83.00	83.91	83.91	0.12%	35,767
Jan 7, 2025	84.28	84.45	83.48	83.81	83.81	-0.21%	237,107
Jan 6, 2025	84.47	84.95	83.84	83.99	83.99	0.12%	161,033
Jan 3, 2025	83.65	84.11	83.10	83.89	83.89	0.83%	122,671
Jan 2, 2025	84.08	84.11	82.89	83.20	83.20	-0.45%	109,386
Dec 31, 2024	83.52	83.72	83.06	83.58	83.58	0.44%	74,443
Dec 30, 2024	83.40	83.52	82.54	83.21	83.20	-0.86%	50,369
Dec 27, 2024	84.17	84.60	83.50	83.93	83.92	-0.69%	41,858
Dec 26, 2024	84.08	84.57	83.95	84.51	84.50	-0.13%	34,891
Dec 24, 2024	84.20	84.69	83.92	84.62	84.28	0.69%	40,702
Dec 23, 2024	83.77	84.07	83.22	84.04	83.70	-0.04%	40,140
Dec 20, 2024	82.53	84.26	82.47	84.07	83.73	1.68%	41,684
Dec 19, 2024	83.42	83.71	82.65	82.68	82.35	-0.28%	30,260
Dec 18, 2024	85.58	85.62	82.91	82.91	82.58	-2.79%	63,918
Dec 17, 2024	85.73	85.81	85.07	85.29	84.95	-0.86%	95,800
Dec 16, 2024	86.41	86.61	85.95	86.03	85.68	-0.37%	37,568
Dec 13, 2024	86.94	86.94	86.09	86.35	86.00	-0.39%	109,685
Dec 12, 2024	87.18	87.18	86.62	86.69	86.34	-0.44%	79,137
Dec 11, 2024	87.44	87.44	86.96	87.07	86.72	0.08%	18,116
Dec 10, 2024	87.89	87.89	86.94	87.00	86.65	-1.15%	44,829
Dec 9, 2024	88.92	88.92	88.00	88.01	87.66	-0.60%	33,326
Dec 6, 2024	89.00	89.00	88.34	88.54	88.18	-0.27%	23,507
Dec 5, 2024	89.12	89.23	88.75	88.78	88.42	-0.21%	45,257
Dec 4, 2024	88.93	88.99	88.60	88.97	88.61	-0.02%	21,157
Dec 3, 2024	89.25	89.27	88.87	88.99	88.63	-0.04%	37,849
Dec 2, 2024	89.54	89.54	88.87	89.03	88.67	-0.44%	38,296
Nov 29, 2024	89.28	89.63	89.28	89.42	89.06	0.54%	32,829
Nov 27, 2024	89.40	89.49	88.65	88.94	88.58	-0.32%	76,136
Nov 26, 2024	88.93	89.27	88.69	89.23	88.87	0.36%	53,458
Nov 25, 2024	89.37	89.60	88.89	88.91	88.55	0.38%	29,212
Nov 22, 2024	87.68	88.58	87.68	88.57	88.21	1.00%	23,534
Nov 21, 2024	86.99	87.83	86.53	87.69	87.34	1.42%	77,503
Nov 20, 2024	86.42	86.52	85.92	86.47	86.12	0.47%	38,176
Nov 19, 2024	85.60	86.08	85.30	86.06	85.72	-	22,304
Nov 18, 2024	85.86	86.33	85.82	86.06	85.72	0.41%	19,975
Nov 15, 2024	85.91	86.07	85.36	85.71	85.37	-0.41%	24,675
Nov 14, 2024	86.77	86.90	85.97	86.06	85.71	-0.67%	68,817
Nov 13, 2024	86.92	87.16	86.63	86.64	86.29	-0.10%	27,202
Nov 12, 2024	87.26	87.26	86.61	86.73	86.38	-0.66%	63,231
Nov 11, 2024	86.89	87.52	86.89	87.31	86.96	1.05%	26,530
Nov 8, 2024	85.59	86.40	85.59	86.40	86.05	1.06%	13,738
Nov 7, 2024	85.59	85.72	85.22	85.49	85.15	1.18%	33,097
Nov 6, 2024	83.82	84.63	83.64	84.49	84.15	3.97%	26,394
Nov 5, 2024	80.86	81.27	80.81	81.26	80.93	1.23%	22,467
Nov 4, 2024	80.17	80.61	80.15	80.27	79.95	0.22%	16,847
Nov 1, 2024	80.52	80.78	80.07	80.09	79.77	-0.27%	13,462
Oct 31, 2024	80.85	80.85	80.21	80.31	79.99	-0.47%	17,504
Oct 30, 2024	80.58	81.19	80.58	80.69	80.37	-0.03%	17,005
Oct 29, 2024	80.67	80.86	80.60	80.71	80.39	-0.53%	18,363
Oct 28, 2024	80.94	81.27	80.94	81.15	80.82	0.92%	75,263
Oct 25, 2024	81.50	81.50	80.40	80.41	80.09	-1.04%	7,671
Oct 24, 2024	81.32	81.32	80.94	81.25	80.92	0.10%	11,976
Oct 23, 2024	81.41	81.59	80.79	81.17	80.84	-0.50%	12,398
Oct 22, 2024	81.75	81.75	81.20	81.58	81.25	-0.35%	30,864
Oct 21, 2024	82.58	82.58	81.80	81.87	81.54	-0.74%	20,293
Oct 18, 2024	82.50	82.60	82.17	82.48	82.15	0.09%	222,908
Oct 17, 2024	82.84	82.84	82.34	82.40	82.07	-0.06%	54,661
Oct 16, 2024	81.85	82.52	81.85	82.45	82.12	1.04%	47,270
Oct 15, 2024	81.81	82.27	81.56	81.60	81.27	-0.50%	34,023
Oct 14, 2024	81.50	82.04	81.50	82.01	81.68	0.54%	9,505
Oct 11, 2024	80.74	81.64	80.74	81.57	81.24	1.00%	29,766
Oct 10, 2024	80.61	80.92	80.51	80.76	80.44	-0.10%	26,112
Oct 9, 2024	80.24	80.85	80.24	80.84	80.52	0.62%	14,097
Oct 8, 2024	80.45	80.48	79.94	80.34	80.02	-0.22%	4,040
Oct 7, 2024	80.99	80.99	80.25	80.52	80.20	-0.69%	9,065
Oct 4, 2024	80.83	81.08	80.66	81.08	80.75	1.30%	25,098
Oct 3, 2024	79.93	80.12	79.50	80.04	79.72	0.10%	7,199
Oct 2, 2024	79.87	80.18	79.83	79.95	79.63	0.01%	5,505
Oct 1, 2024	80.39	80.39	79.50	79.95	79.62	-0.07%	18,218
Sep 30, 2024	79.82	80.01	79.28	80.01	79.68	0.16%	16,175
Sep 27, 2024	79.72	80.26	79.65	79.88	79.56	0.57%	12,984