WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 17, 2026	95.60	96.17	95.41	95.49	95.49	0.79%	330,482
Mar 16, 2026	95.22	95.55	94.74	94.74	94.74	0.16%	277,649
Mar 13, 2026	94.93	95.40	94.42	94.59	94.59	-0.07%	574,944
Mar 12, 2026	95.10	95.71	94.60	94.66	94.66	-1.10%	546,371
Mar 11, 2026	96.17	96.17	95.31	95.71	95.71	-0.41%	236,392
Mar 10, 2026	96.58	97.29	95.34	96.10	96.10	-0.53%	336,325
Mar 9, 2026	95.88	96.75	94.57	96.61	96.61	-0.25%	379,431
Mar 6, 2026	96.99	96.99	95.73	96.85	96.85	-1.16%	718,262
Mar 5, 2026	98.45	98.81	97.36	97.99	97.99	-0.91%	387,222
Mar 4, 2026	98.99	99.23	98.07	98.89	98.89	0.26%	332,431
Mar 3, 2026	97.96	99.04	96.80	98.63	98.63	-0.81%	794,204
Mar 2, 2026	98.56	99.70	98.29	99.44	99.44	0.02%	324,747
Feb 27, 2026	99.22	99.46	98.65	99.42	99.42	-0.30%	184,467
Feb 26, 2026	99.60	100.18	98.97	99.72	99.72	0.19%	347,379
Feb 25, 2026	99.77	99.77	98.66	99.53	99.53	-0.05%	160,285
Feb 24, 2026	99.02	99.75	99.02	99.58	99.58	0.65%	223,535
Feb 23, 2026	100.01	100.25	98.31	98.94	98.94	-1.41%	311,325
Feb 20, 2026	99.85	100.49	99.46	100.36	100.36	0.39%	320,225
Feb 19, 2026	100.19	100.44	99.46	99.97	99.97	-0.50%	303,520
Feb 18, 2026	100.05	100.59	99.77	100.47	100.47	0.36%	285,118
Feb 17, 2026	100.34	100.38	99.31	100.11	100.11	0.04%	124,053
Feb 13, 2026	99.16	100.39	98.89	100.07	100.07	0.85%	160,638
Feb 12, 2026	100.82	101.23	98.87	99.23	99.23	-1.42%	200,312
Feb 11, 2026	100.88	101.02	100.36	100.66	100.66	-0.05%	258,259
Feb 10, 2026	100.44	100.89	100.44	100.71	100.71	0.38%	135,630
Feb 9, 2026	100.16	100.55	99.63	100.33	100.33	-0.03%	173,767
Feb 6, 2026	99.37	100.61	99.37	100.36	100.36	1.65%	132,086
Feb 5, 2026	99.11	99.21	98.45	98.73	98.73	-0.59%	118,317
Feb 4, 2026	97.87	99.65	97.87	99.32	99.32	1.89%	400,973
Feb 3, 2026	96.94	98.03	96.79	97.48	97.48	0.40%	142,544
Feb 2, 2026	96.25	97.09	96.13	97.09	97.09	0.74%	133,207
Jan 30, 2026	95.92	96.38	95.42	96.38	96.38	0.29%	99,117
Jan 29, 2026	96.10	96.63	95.55	96.10	96.10	0.74%	113,935
Jan 28, 2026	95.77	95.96	95.01	95.39	95.39	-0.40%	129,565
Jan 27, 2026	96.03	96.03	95.50	95.77	95.77	-0.24%	175,088
Jan 26, 2026	95.83	96.17	95.72	96.00	96.00	0.26%	110,763
Jan 23, 2026	96.20	97.34	95.44	95.75	95.75	-0.63%	156,264
Jan 22, 2026	96.36	96.76	96.17	96.36	96.36	0.31%	152,745
Jan 21, 2026	95.03	96.27	95.02	96.06	96.06	1.44%	188,147
Jan 20, 2026	95.18	95.44	94.42	94.70	94.70	-1.54%	308,712
Jan 16, 2026	96.51	96.51	96.06	96.18	96.18	-0.48%	115,614
Jan 15, 2026	96.39	96.78	96.12	96.64	96.64	0.38%	202,094
Jan 14, 2026	95.70	96.47	95.65	96.27	96.27	0.68%	131,316
Jan 13, 2026	95.87	96.01	95.36	95.62	95.62	0.02%	386,460
Jan 12, 2026	95.63	95.76	95.12	95.60	95.60	-0.35%	120,634
Jan 9, 2026	95.97	96.23	95.49	95.94	95.94	0.24%	427,463
Jan 8, 2026	94.23	95.99	94.00	95.71	95.71	1.59%	190,184
Jan 7, 2026	95.48	95.48	94.08	94.21	94.21	-1.24%	293,028
Jan 6, 2026	94.86	95.47	94.79	95.39	95.39	0.57%	184,511
Jan 5, 2026	94.36	95.31	94.36	94.85	94.85	0.83%	248,943