WisdomTree US Value Fund of Benef Interest (WTV)
NYSEARCA: WTV · Real-Time Price · USD
90.70
-0.28 (-0.31%)
Sep 29, 2025, 11:43 AM EDT - Market open

WTV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 26, 202590.4891.1190.3090.9890.981.06%85,233
Sep 25, 202590.4690.4689.7090.0390.03-1.28%88,828
Sep 24, 202591.4591.6091.0391.2090.82-0.07%106,144
Sep 23, 202591.4991.9591.0691.2690.880.10%215,861
Sep 22, 202591.0691.3390.7391.1790.790.12%48,687
Sep 19, 202591.7091.7090.8691.0690.68-0.55%132,258
Sep 18, 202591.3291.6591.0491.5691.180.77%132,006
Sep 17, 202591.1292.1490.6090.8690.480.18%84,586
Sep 16, 202591.1291.1890.4390.7090.32-0.26%67,844
Sep 15, 202591.5791.6290.9090.9490.56-0.36%68,971
Sep 12, 202592.0892.0891.2791.2790.89-0.92%59,206
Sep 11, 202590.9892.2590.9892.1291.741.48%96,363
Sep 10, 202591.0891.0990.3990.7890.40-0.36%118,120
Sep 9, 202591.2991.3190.8091.1190.73-0.22%88,779
Sep 8, 202591.3291.3290.4591.3190.930.07%61,536
Sep 5, 202591.2491.6990.6091.2590.870.13%74,606
Sep 4, 202590.4891.1390.2191.1390.751.06%92,761
Sep 3, 202590.0790.2489.8290.1789.80-0.02%113,472
Sep 2, 202589.6890.1989.2790.1989.82-0.24%64,712
Aug 29, 202590.3890.6690.0590.4190.04-0.24%188,147
Aug 28, 202590.8390.8389.9790.6390.250.11%144,553
Aug 27, 202590.0290.6490.0290.5390.150.35%201,529
Aug 26, 202590.1490.2890.0090.2189.840.12%51,954
Aug 25, 202590.6290.6290.0690.1089.73-0.57%88,711
Aug 22, 202589.3390.8289.3390.6290.242.03%137,779
Aug 21, 202588.8989.0088.4588.8288.45-0.41%102,468
Aug 20, 202589.2089.3088.8089.1988.82-0.03%63,208
Aug 19, 202588.9589.6288.8889.2288.850.42%67,662
Aug 18, 202588.9889.0188.7288.8588.48-0.19%107,966
Aug 15, 202589.5889.5888.9589.0288.65-0.21%97,544
Aug 14, 202589.0889.4288.7689.2188.84-0.80%89,397
Aug 13, 202588.7289.9688.5989.9389.561.65%121,845
Aug 12, 202587.3488.5687.3488.4788.101.75%143,420
Aug 11, 202587.3287.5386.7886.9586.59-0.25%56,238
Aug 8, 202586.9587.3386.7087.1786.810.46%63,983
Aug 7, 202587.3887.3886.3386.7786.41-0.31%86,960
Aug 6, 202587.2587.2586.7487.0486.68-0.08%118,968
Aug 5, 202587.3487.4486.5887.1186.75-0.06%86,336
Aug 4, 202586.3587.1686.2987.1686.801.43%91,425
Aug 1, 202586.3186.5084.6285.9385.57-1.41%81,803
Jul 31, 202587.6088.0286.9987.1686.80-0.63%78,656
Jul 30, 202588.5088.5087.2987.7187.35-0.71%77,303
Jul 29, 202588.6688.7588.1388.3487.97-0.16%39,797
Jul 28, 202588.9588.9588.2288.4888.11-0.70%112,916
Jul 25, 202588.4189.1088.2489.1088.730.78%41,675
Jul 24, 202589.1689.1688.3488.4188.04-1.03%85,180
Jul 23, 202588.8189.3388.6589.3388.961.34%103,616
Jul 22, 202587.1688.2287.1388.1587.781.33%66,884
Jul 21, 202587.4687.5486.8986.9986.63-0.26%47,145
Jul 18, 202587.6287.6286.9987.2286.86-0.05%43,165