WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	95.92	96.38	95.42	96.38	96.38	0.29%	99,117
Jan 29, 2026	96.10	96.63	95.55	96.10	96.10	0.74%	113,835
Jan 28, 2026	95.77	95.96	95.01	95.39	95.39	-0.40%	129,565
Jan 27, 2026	96.03	96.03	95.50	95.77	95.77	-0.24%	175,088
Jan 26, 2026	95.83	96.17	95.72	96.00	96.00	0.26%	110,761
Jan 23, 2026	96.20	97.34	95.44	95.75	95.75	-0.63%	156,264
Jan 22, 2026	96.36	96.76	96.17	96.36	96.36	0.31%	152,745
Jan 21, 2026	95.03	96.27	95.02	96.06	96.06	1.44%	188,147
Jan 20, 2026	95.18	95.44	94.42	94.70	94.70	-1.54%	308,703
Jan 16, 2026	96.51	96.51	96.06	96.18	96.18	-0.48%	115,614
Jan 15, 2026	96.39	96.78	96.12	96.64	96.64	0.38%	202,094
Jan 14, 2026	95.70	96.47	95.65	96.27	96.27	0.68%	131,316
Jan 13, 2026	95.87	96.01	95.36	95.62	95.62	0.02%	386,460
Jan 12, 2026	95.63	95.76	95.12	95.60	95.60	-0.35%	120,629
Jan 9, 2026	95.97	96.23	95.49	95.94	95.94	0.24%	427,463
Jan 8, 2026	94.23	95.99	94.00	95.71	95.71	1.59%	190,184
Jan 7, 2026	95.48	95.48	94.08	94.21	94.21	-1.24%	293,028
Jan 6, 2026	94.86	95.47	94.79	95.39	95.39	0.57%	184,511
Jan 5, 2026	94.36	95.31	94.36	94.85	94.85	0.83%	248,938
Jan 2, 2026	93.58	94.25	92.97	94.07	94.07	0.83%	144,457
Dec 31, 2025	94.04	94.04	93.24	93.30	93.30	-0.74%	143,492
Dec 30, 2025	94.13	94.18	93.90	94.00	93.98	-0.06%	84,908
Dec 29, 2025	94.18	94.29	93.92	94.06	94.04	-0.19%	172,722
Dec 26, 2025	94.20	94.27	93.87	94.24	94.22	-0.39%	59,169
Dec 24, 2025	94.41	94.83	94.39	94.61	94.12	0.29%	48,512
Dec 23, 2025	94.40	94.60	94.26	94.34	93.85	-0.22%	141,928
Dec 22, 2025	94.30	94.63	94.28	94.55	94.06	0.46%	91,444
Dec 19, 2025	94.26	94.41	93.97	94.12	93.64	-0.08%	100,013
Dec 18, 2025	94.55	95.34	94.06	94.20	93.71	0.10%	125,016
Dec 17, 2025	94.24	95.13	94.04	94.11	93.63	0.03%	165,567
Dec 16, 2025	94.80	94.80	93.50	94.08	93.60	-0.65%	137,158
Dec 15, 2025	94.98	94.98	94.26	94.70	94.21	0.13%	82,561
Dec 12, 2025	95.04	95.21	94.32	94.58	94.09	-0.32%	148,689
Dec 11, 2025	94.07	95.01	94.07	94.88	94.39	0.86%	175,290
Dec 10, 2025	92.91	94.23	92.82	94.07	93.59	1.40%	95,662
Dec 9, 2025	92.69	93.19	92.66	92.77	92.29	-	84,941
Dec 8, 2025	93.26	93.26	92.60	92.77	92.29	-0.45%	98,944
Dec 5, 2025	92.93	93.68	92.93	93.19	92.71	0.17%	94,352
Dec 4, 2025	92.97	93.23	92.71	93.03	92.55	0.18%	100,386
Dec 3, 2025	92.31	93.03	92.31	92.86	92.38	0.92%	145,121
Dec 2, 2025	92.54	92.54	91.67	92.01	91.54	-0.32%	168,925
Dec 1, 2025	92.05	92.92	92.05	92.31	91.83	-0.21%	157,600
Nov 28, 2025	92.35	92.68	92.17	92.50	92.02	0.28%	45,376
Nov 26, 2025	91.74	92.55	91.74	92.24	91.77	0.56%	96,972
Nov 25, 2025	90.48	91.81	90.48	91.73	91.26	1.71%	173,265
Nov 24, 2025	89.98	90.41	89.61	90.19	89.73	0.48%	99,609
Nov 21, 2025	88.29	90.23	88.29	89.76	89.30	1.93%	201,791
Nov 20, 2025	89.53	89.96	87.88	88.06	87.61	-0.87%	143,432
Nov 19, 2025	89.03	89.18	88.44	88.83	88.37	-0.29%	423,074
Nov 18, 2025	88.66	89.43	88.42	89.09	88.63	-0.02%	100,616