WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 26, 2026	107.26	107.74	106.98	107.33	107.33	0.20%	125,851
Oct 23, 2026	107.43	107.50	106.60	107.12	107.12	-0.91%	137,918
Oct 22, 2026	106.27	108.10	106.27	108.10	108.10	1.40%	190,213
Oct 21, 2026	106.82	106.90	106.30	106.61	106.61	0.01%	163,472
Oct 20, 2026	105.41	106.71	105.38	106.60	106.60	1.34%	146,736
Oct 19, 2026	105.55	105.55	105.10	105.19	105.19	-0.34%	185,625
Oct 16, 2026	106.45	106.75	105.25	105.55	105.55	-0.40%	165,825
Oct 15, 2026	105.14	105.98	105.04	105.97	105.97	1.40%	174,436
Oct 14, 2026	104.46	104.68	103.95	104.51	104.51	-0.45%	117,459
Oct 13, 2026	105.14	105.34	104.64	104.98	104.98	0.20%	149,716
Oct 12, 2026	104.76	104.79	104.59	104.77	104.77	0.25%	85,093
Oct 9, 2026	104.31	104.65	104.23	104.51	104.51	0.23%	125,302
Oct 8, 2026	103.06	104.37	103.06	104.27	104.27	0.95%	196,367
Oct 7, 2026	103.29	103.58	103.03	103.29	103.29	-0.55%	141,032
Oct 6, 2026	103.88	104.16	103.62	103.86	103.86	0.40%	127,450
Oct 5, 2026	103.06	103.68	102.68	103.45	103.45	0.29%	81,713
Oct 2, 2026	103.30	103.58	102.94	103.15	103.15	0.27%	78,275
Oct 1, 2026	102.77	102.97	101.96	102.87	102.87	0.42%	455,198
Sep 30, 2026	103.22	103.37	102.43	102.44	102.44	-0.55%	127,812
Sep 29, 2026	103.19	103.19	102.52	103.01	103.01	-0.23%	220,607
Sep 28, 2026	103.85	103.85	103.05	103.25	103.25	-0.88%	149,720
Sep 25, 2026	104.00	104.29	103.51	104.17	104.17	0.28%	181,869
Sep 24, 2026	104.88	105.06	104.26	104.42	103.88	-0.39%	468,490
Sep 23, 2026	105.49	105.49	104.75	104.83	104.28	-0.73%	199,530
Sep 22, 2026	106.96	106.96	105.59	105.60	105.05	-0.74%	198,805
Sep 21, 2026	106.39	106.72	106.03	106.39	105.83	0.37%	195,166
Sep 18, 2026	106.81	106.81	105.91	106.00	105.45	-0.91%	386,210
Sep 17, 2026	107.45	107.45	106.73	106.97	106.41	0.45%	161,895
Sep 16, 2026	107.65	107.65	105.85	106.49	105.93	-1.05%	149,784
Sep 15, 2026	107.59	107.87	107.29	107.62	107.06	-0.20%	157,584
Sep 14, 2026	107.84	108.12	107.47	107.84	107.28	0.26%	236,636
Sep 11, 2026	107.48	107.82	107.43	107.56	107.00	0.78%	238,132
Sep 10, 2026	107.24	107.24	106.61	106.73	106.17	-0.54%	91,582
Sep 9, 2026	108.00	108.00	107.28	107.31	106.75	-0.57%	97,088
Sep 8, 2026	108.80	108.82	107.85	107.93	107.37	-1.15%	147,380
Sep 4, 2026	108.95	109.55	108.91	109.19	108.62	-0.43%	120,724
Sep 3, 2026	109.19	109.74	109.11	109.66	109.09	0.91%	218,769
Sep 2, 2026	107.74	108.93	107.74	108.67	108.10	1.05%	98,293
Sep 1, 2026	107.86	108.36	107.42	107.54	106.98	-0.48%	145,607
Aug 31, 2026	108.43	108.43	107.94	108.06	107.50	-0.66%	172,715
Aug 28, 2026	109.25	109.39	108.64	108.78	108.21	-0.06%	130,324
Aug 27, 2026	108.31	109.04	108.25	108.84	108.27	0.34%	114,267
Aug 26, 2026	108.18	108.68	108.18	108.47	107.90	-0.10%	109,799
Aug 25, 2026	108.54	108.64	108.17	108.58	108.01	-0.11%	103,208
Aug 24, 2026	108.42	108.82	108.36	108.70	108.13	0.38%	142,039
Aug 21, 2026	107.99	108.46	107.99	108.29	107.72	0.74%	123,200
Aug 20, 2026	107.76	108.17	107.48	107.49	106.93	-0.62%	178,272
Aug 19, 2026	108.05	108.85	108.05	108.16	107.60	0.81%	99,934
Aug 18, 2026	107.55	107.82	107.20	107.29	106.73	-0.05%	728,798
Aug 17, 2026	108.29	108.29	107.31	107.34	106.78	-1.11%	131,215