WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 11, 2026	101.91	102.18	101.57	101.86	-	0.28%	30,697
Jun 10, 2026	102.43	102.99	101.54	101.57	101.57	-1.14%	115,671
Jun 9, 2026	102.69	103.16	101.27	102.74	102.74	0.47%	106,512
Jun 8, 2026	102.51	102.86	102.24	102.26	102.26	-0.07%	146,377
Jun 5, 2026	103.04	103.30	102.09	102.33	102.33	-1.06%	96,620
Jun 4, 2026	103.08	103.47	103.08	103.43	103.43	0.86%	181,373
Jun 3, 2026	102.95	103.01	102.48	102.55	102.55	-0.96%	98,926
Jun 2, 2026	103.49	103.76	103.43	103.54	103.54	-	116,247
Jun 1, 2026	102.68	103.67	102.68	103.54	103.54	0.60%	313,256
May 29, 2026	103.00	103.36	102.62	102.92	102.92	0.73%	87,347
May 28, 2026	101.93	102.46	101.54	102.17	102.17	0.18%	173,018
May 27, 2026	102.09	102.63	101.89	101.99	101.99	0.06%	79,201
May 26, 2026	102.14	102.23	101.65	101.93	101.93	0.07%	188,940
May 22, 2026	100.98	101.94	100.98	101.86	101.86	1.44%	119,332
May 21, 2026	99.73	100.50	99.04	100.41	100.41	0.21%	411,992
May 20, 2026	99.14	100.22	98.70	100.20	100.20	1.15%	95,210
May 19, 2026	99.50	99.61	98.77	99.06	99.06	-0.62%	100,397
May 18, 2026	99.11	99.79	98.89	99.68	99.68	0.74%	98,381
May 15, 2026	99.39	99.43	98.85	98.95	98.95	-0.72%	130,003
May 14, 2026	99.77	100.14	99.58	99.67	99.67	0.52%	163,479
May 13, 2026	99.35	99.36	98.84	99.15	99.15	-0.25%	230,571
May 12, 2026	99.59	99.59	98.66	99.40	99.40	-0.11%	125,539
May 11, 2026	100.36	100.46	99.35	99.51	99.51	-0.72%	133,679
May 8, 2026	100.34	100.39	99.65	100.23	100.23	0.38%	113,659
May 7, 2026	100.02	100.20	99.47	99.85	99.85	-0.15%	220,325
May 6, 2026	99.60	100.18	99.48	100.00	100.00	1.03%	122,588
May 5, 2026	98.38	99.29	98.11	98.98	98.98	0.91%	129,277
May 4, 2026	98.70	99.10	97.91	98.09	98.09	-0.78%	103,434
May 1, 2026	99.33	99.52	98.78	98.86	98.86	-0.11%	249,498
Apr 30, 2026	97.99	99.10	97.73	98.97	98.97	1.07%	65,897
Apr 29, 2026	97.91	98.10	97.65	97.92	97.92	-0.09%	180,597
Apr 28, 2026	98.42	98.58	97.70	98.01	98.01	-0.03%	220,897
Apr 27, 2026	98.01	98.57	97.97	98.04	98.04	0.15%	113,224
Apr 24, 2026	98.00	98.10	97.49	97.89	97.89	-0.04%	629,256
Apr 23, 2026	98.14	98.17	97.05	97.93	97.93	-0.49%	143,205
Apr 22, 2026	99.13	99.26	98.23	98.41	98.41	-0.19%	109,823
Apr 21, 2026	99.06	99.64	98.44	98.60	98.60	-0.35%	737,274
Apr 20, 2026	98.32	99.12	98.32	98.95	98.95	0.29%	167,590
Apr 17, 2026	97.80	99.08	97.80	98.66	98.66	1.25%	140,239
Apr 16, 2026	97.14	97.55	97.00	97.44	97.44	0.63%	106,191
Apr 15, 2026	96.55	97.14	96.40	96.83	96.83	0.27%	199,961
Apr 14, 2026	96.27	96.70	95.92	96.57	96.57	0.33%	128,193
Apr 13, 2026	95.25	96.25	95.05	96.25	96.25	0.75%	119,719
Apr 10, 2026	96.54	96.54	95.41	95.53	95.53	-0.94%	92,393
Apr 9, 2026	95.99	96.63	95.86	96.44	96.44	0.08%	89,186
Apr 8, 2026	96.14	96.51	95.90	96.36	96.36	1.59%	94,275
Apr 7, 2026	94.71	95.12	94.47	94.85	94.85	-0.26%	288,591
Apr 6, 2026	94.56	95.10	94.25	95.10	95.10	0.51%	119,001
Apr 2, 2026	93.85	94.96	93.56	94.62	94.62	0.19%	168,857
Apr 1, 2026	94.72	94.86	94.22	94.44	94.44	-0.31%	237,430