WisdomTree US Value Fund of Benef Interest (WTV)

NYSEARCA: WTV · Real-Time Price · USD

108.50

+1.07 (1.00%)

At close: Aug 13, 2026, 4:00 PM EDT

107.01

-1.49 (-1.37%)

Pre-market: Aug 14, 2026, 4:23 AM EDT

WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 13, 2026	107.72	108.53	107.58	108.50	108.50	1.00%	103,120
Aug 12, 2026	107.22	107.44	106.88	107.43	107.43	0.20%	203,649
Aug 11, 2026	107.36	107.72	107.08	107.22	107.22	-0.10%	82,385
Aug 10, 2026	107.29	107.46	107.07	107.33	107.33	-0.08%	97,167
Aug 7, 2026	106.75	107.43	106.38	107.42	107.42	0.88%	231,285
Aug 6, 2026	107.37	107.47	106.34	106.48	106.48	-0.66%	136,623
Aug 5, 2026	108.12	108.12	106.88	107.19	107.19	-0.56%	127,749
Aug 4, 2026	106.50	107.94	106.16	107.79	107.79	1.23%	151,059
Aug 3, 2026	106.04	106.72	106.02	106.48	106.48	0.93%	165,216
Jul 31, 2026	105.54	105.77	104.82	105.50	105.50	-0.13%	209,404
Jul 30, 2026	105.59	105.69	104.67	105.64	105.64	-0.54%	106,819
Jul 29, 2026	107.17	107.21	106.07	106.21	106.21	-0.93%	148,438
Jul 28, 2026	106.57	107.44	106.57	107.21	107.21	1.04%	144,119
Jul 27, 2026	105.71	106.33	105.71	106.11	106.11	0.86%	91,793
Jul 24, 2026	104.11	105.50	104.11	105.21	105.21	1.27%	147,727
Jul 23, 2026	104.38	104.60	103.65	103.89	103.89	-1.00%	135,891
Jul 22, 2026	105.25	105.64	104.84	104.94	104.94	0.15%	127,335
Jul 21, 2026	104.57	104.95	104.24	104.78	104.78	0.32%	127,446
Jul 20, 2026	105.08	105.08	104.39	104.45	104.45	-0.48%	152,297
Jul 17, 2026	105.38	106.22	104.84	104.95	104.95	-0.69%	86,962
Jul 16, 2026	104.79	105.68	104.79	105.68	105.68	1.03%	705,955
Jul 15, 2026	104.64	105.13	104.31	104.60	104.60	0.13%	67,099
Jul 14, 2026	104.49	104.91	104.21	104.46	104.46	-0.24%	90,169
Jul 13, 2026	104.71	105.17	104.47	104.71	104.71	0.24%	78,344
Jul 10, 2026	104.23	104.58	104.20	104.46	104.46	0.71%	98,350
Jul 9, 2026	103.03	103.97	102.99	103.72	103.72	0.71%	109,965
Jul 8, 2026	103.59	103.59	102.71	102.99	102.99	-0.81%	111,749
Jul 7, 2026	103.99	104.40	103.72	103.83	103.83	0.45%	111,957
Jul 6, 2026	103.21	103.41	102.93	103.37	103.37	0.22%	160,405
Jul 2, 2026	103.13	103.54	102.45	103.14	103.14	0.60%	525,610
Jul 1, 2026	101.98	103.04	101.80	102.52	102.52	0.79%	204,460
Jun 30, 2026	102.00	102.02	101.60	101.72	101.72	-0.60%	120,633
Jun 29, 2026	102.72	102.72	101.87	102.33	102.33	-	94,966
Jun 26, 2026	101.81	102.44	101.73	102.33	102.33	0.46%	140,135
Jun 25, 2026	102.06	102.76	101.62	101.86	101.86	0.14%	105,147
Jun 24, 2026	102.15	102.77	101.95	102.30	101.72	0.17%	86,450
Jun 23, 2026	101.42	102.42	101.21	102.13	101.55	0.33%	163,113
Jun 22, 2026	101.64	102.34	101.64	101.79	101.21	0.22%	100,318
Jun 18, 2026	102.32	102.32	101.43	101.57	100.99	-0.14%	193,058
Jun 17, 2026	103.49	103.49	101.50	101.71	101.13	-1.79%	83,046
Jun 16, 2026	103.87	104.24	103.44	103.56	102.97	-0.16%	93,237
Jun 15, 2026	104.19	104.43	103.60	103.73	103.14	0.13%	67,063
Jun 12, 2026	103.02	103.91	102.89	103.60	103.01	0.82%	456,147
Jun 11, 2026	101.91	103.03	101.54	102.76	102.17	1.17%	261,334
Jun 10, 2026	102.43	102.99	101.54	101.57	100.99	-1.14%	115,671
Jun 9, 2026	102.69	103.16	101.27	102.74	102.15	0.47%	106,512
Jun 8, 2026	102.51	102.86	102.24	102.26	101.68	-0.07%	146,377
Jun 5, 2026	103.04	103.30	102.09	102.33	101.74	-1.06%	96,620
Jun 4, 2026	103.08	103.47	103.08	103.43	102.84	0.86%	181,378
Jun 3, 2026	102.95	103.01	102.48	102.55	101.96	-0.96%	98,926