WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 19, 2026	99.50	99.61	98.77	99.06	99.06	-0.62%	100,397
May 18, 2026	99.11	99.79	98.89	99.68	99.68	0.74%	98,381
May 15, 2026	99.39	99.43	98.85	98.95	98.95	-0.72%	130,003
May 14, 2026	99.77	100.14	99.58	99.67	99.67	0.52%	163,479
May 13, 2026	99.35	99.36	98.84	99.15	99.15	-0.25%	230,571
May 12, 2026	99.59	99.59	98.66	99.40	99.40	-0.11%	125,539
May 11, 2026	100.36	100.46	99.35	99.51	99.51	-0.72%	133,679
May 8, 2026	100.34	100.39	99.65	100.23	100.23	0.38%	113,659
May 7, 2026	100.02	100.20	99.47	99.85	99.85	-0.15%	220,325
May 6, 2026	99.60	100.18	99.48	100.00	100.00	1.03%	122,588
May 5, 2026	98.38	99.29	98.11	98.98	98.98	0.91%	129,277
May 4, 2026	98.70	99.10	97.91	98.09	98.09	-0.78%	103,434
May 1, 2026	99.33	99.52	98.78	98.86	98.86	-0.11%	249,498
Apr 30, 2026	97.99	99.10	97.73	98.97	98.97	1.07%	65,897
Apr 29, 2026	97.91	98.10	97.65	97.92	97.92	-0.09%	180,597
Apr 28, 2026	98.42	98.58	97.70	98.01	98.01	-0.03%	220,897
Apr 27, 2026	98.01	98.57	97.97	98.04	98.04	0.15%	113,224
Apr 24, 2026	98.00	98.10	97.49	97.89	97.89	-0.04%	629,256
Apr 23, 2026	98.14	98.17	97.05	97.93	97.93	-0.49%	143,205
Apr 22, 2026	99.13	99.26	98.23	98.41	98.41	-0.19%	109,823
Apr 21, 2026	99.06	99.64	98.44	98.60	98.60	-0.35%	737,274
Apr 20, 2026	98.32	99.12	98.32	98.95	98.95	0.29%	167,590
Apr 17, 2026	97.80	99.08	97.80	98.66	98.66	1.25%	140,239
Apr 16, 2026	97.14	97.55	97.00	97.44	97.44	0.63%	106,191
Apr 15, 2026	96.55	97.14	96.40	96.83	96.83	0.27%	199,961
Apr 14, 2026	96.27	96.70	95.92	96.57	96.57	0.33%	128,193
Apr 13, 2026	95.25	96.25	95.05	96.25	96.25	0.75%	119,719
Apr 10, 2026	96.54	96.54	95.41	95.53	95.53	-0.94%	92,393
Apr 9, 2026	95.99	96.63	95.86	96.44	96.44	0.08%	89,186
Apr 8, 2026	96.14	96.51	95.90	96.36	96.36	1.59%	94,275
Apr 7, 2026	94.71	95.12	94.47	94.85	94.85	-0.26%	288,591
Apr 6, 2026	94.56	95.10	94.25	95.10	95.10	0.51%	119,001
Apr 2, 2026	93.85	94.96	93.56	94.62	94.62	0.19%	168,857
Apr 1, 2026	94.72	94.86	94.22	94.44	94.44	-0.31%	237,430
Mar 31, 2026	94.10	95.17	93.52	94.73	94.73	1.55%	157,217
Mar 30, 2026	94.06	94.34	92.99	93.28	93.28	-0.24%	268,502
Mar 27, 2026	94.38	94.63	93.30	93.50	93.50	-1.17%	160,919
Mar 26, 2026	94.48	95.43	94.48	94.61	94.61	-0.73%	152,879
Mar 25, 2026	95.63	95.98	94.85	95.31	94.79	0.48%	131,651
Mar 24, 2026	93.96	95.53	93.86	94.85	94.33	0.40%	456,607
Mar 23, 2026	94.59	95.41	94.11	94.47	93.95	1.03%	333,984
Mar 20, 2026	94.48	94.62	93.08	93.51	93.00	-1.08%	689,347
Mar 19, 2026	94.11	95.01	93.91	94.53	94.01	0.20%	134,867
Mar 18, 2026	95.28	95.45	94.31	94.34	93.83	-1.20%	306,480
Mar 17, 2026	95.60	96.17	95.41	95.49	94.97	0.79%	330,482
Mar 16, 2026	95.22	95.55	94.74	94.74	94.22	0.16%	277,649
Mar 13, 2026	94.93	95.40	94.42	94.59	94.07	-0.07%	574,945
Mar 12, 2026	95.10	95.71	94.60	94.66	94.14	-1.10%	546,386
Mar 11, 2026	96.17	96.17	95.31	95.71	95.19	-0.41%	236,403
Mar 10, 2026	96.58	97.29	95.34	96.10	95.58	-0.53%	336,325