WTV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 28, 2026	98.42	98.58	97.70	98.01	98.01	-0.03%	220,897
Apr 27, 2026	98.01	98.57	97.97	98.04	98.04	0.15%	113,204
Apr 24, 2026	98.00	98.10	97.49	97.89	97.89	-0.04%	629,256
Apr 23, 2026	98.14	98.17	97.05	97.93	97.93	-0.49%	143,203
Apr 22, 2026	99.13	99.26	98.23	98.41	98.41	-0.19%	109,815
Apr 21, 2026	99.06	99.64	98.44	98.60	98.60	-0.35%	737,236
Apr 20, 2026	98.32	99.12	98.32	98.95	98.95	0.29%	167,590
Apr 17, 2026	97.80	99.08	97.80	98.66	98.66	1.25%	140,238
Apr 16, 2026	97.14	97.55	97.00	97.44	97.44	0.63%	106,150
Apr 15, 2026	96.55	97.14	96.40	96.83	96.83	0.27%	199,961
Apr 14, 2026	96.27	96.70	95.92	96.57	96.57	0.33%	128,043
Apr 13, 2026	95.25	96.25	95.05	96.25	96.25	0.75%	119,719
Apr 10, 2026	96.54	96.54	95.41	95.53	95.53	-0.94%	92,393
Apr 9, 2026	95.99	96.63	95.86	96.44	96.44	0.08%	89,186
Apr 8, 2026	96.14	96.51	95.90	96.36	96.36	1.59%	94,275
Apr 7, 2026	94.71	95.12	94.47	94.85	94.85	-0.26%	287,490
Apr 6, 2026	94.56	95.10	94.25	95.10	95.10	0.51%	119,001
Apr 2, 2026	93.85	94.96	93.56	94.62	94.62	0.19%	168,856
Apr 1, 2026	94.72	94.86	94.22	94.44	94.44	-0.31%	237,430
Mar 31, 2026	94.10	95.17	93.52	94.73	94.73	1.55%	157,216
Mar 30, 2026	94.06	94.34	92.99	93.28	93.28	-0.24%	268,501
Mar 27, 2026	94.38	94.63	93.30	93.50	93.50	-1.17%	160,908
Mar 26, 2026	94.48	95.43	94.48	94.61	94.61	-0.73%	152,879
Mar 25, 2026	95.63	95.98	94.85	95.31	94.79	0.48%	131,651
Mar 24, 2026	93.96	95.53	93.86	94.85	94.33	0.40%	456,607
Mar 23, 2026	94.59	95.41	94.11	94.47	93.95	1.03%	333,984
Mar 20, 2026	94.48	94.62	93.08	93.51	93.00	-1.08%	689,347
Mar 19, 2026	94.11	95.01	93.91	94.53	94.01	0.20%	134,867
Mar 18, 2026	95.28	95.45	94.31	94.34	93.83	-1.20%	306,480
Mar 17, 2026	95.60	96.17	95.41	95.49	94.97	0.79%	330,482
Mar 16, 2026	95.22	95.55	94.74	94.74	94.22	0.16%	277,649
Mar 13, 2026	94.93	95.40	94.42	94.59	94.07	-0.07%	574,945
Mar 12, 2026	95.10	95.71	94.60	94.66	94.14	-1.10%	546,386
Mar 11, 2026	96.17	96.17	95.31	95.71	95.19	-0.41%	236,403
Mar 10, 2026	96.58	97.29	95.34	96.10	95.58	-0.53%	336,325
Mar 9, 2026	95.88	96.75	94.57	96.61	96.08	-0.25%	379,441
Mar 6, 2026	96.99	96.99	95.73	96.85	96.32	-1.16%	718,262
Mar 5, 2026	98.45	98.81	97.36	97.99	97.46	-0.91%	387,222
Mar 4, 2026	98.99	99.23	98.07	98.89	98.35	0.26%	332,431
Mar 3, 2026	97.96	99.04	96.80	98.63	98.09	-0.81%	794,204
Mar 2, 2026	98.56	99.70	98.29	99.44	98.90	0.02%	324,758
Feb 27, 2026	99.22	99.46	98.65	99.42	98.88	-0.30%	184,537
Feb 26, 2026	99.60	100.18	98.97	99.72	99.18	0.19%	347,382
Feb 25, 2026	99.77	99.77	98.66	99.53	98.99	-0.05%	160,285
Feb 24, 2026	99.02	99.75	99.02	99.58	99.04	0.65%	223,538
Feb 23, 2026	100.01	100.25	98.31	98.94	98.40	-1.41%	311,325
Feb 20, 2026	99.85	100.49	99.46	100.36	99.81	0.39%	320,225
Feb 19, 2026	100.19	100.44	99.46	99.97	99.42	-0.50%	303,520
Feb 18, 2026	100.05	100.59	99.77	100.47	99.92	0.36%	285,118
Feb 17, 2026	100.34	100.38	99.31	100.11	99.56	0.04%	124,053