WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	72.53	72.71	72.53	72.61	72.61	0.65%	937
Jan 22, 2026	72.42	72.43	72.14	72.14	72.14	0.66%	2,204
Jan 21, 2026	71.41	71.94	70.91	71.67	71.67	0.89%	8,280
Jan 20, 2026	71.85	71.85	71.04	71.04	71.04	-3.49%	634
Jan 16, 2026	73.61	73.61	73.61	73.61	73.61	0.44%	55
Jan 15, 2026	73.28	73.28	73.28	73.28	73.28	1.08%	436
Jan 14, 2026	73.21	73.21	72.33	72.50	72.50	-1.80%	1,015
Jan 13, 2026	74.16	74.16	73.64	73.83	73.83	-0.66%	851
Jan 12, 2026	73.80	74.40	73.80	74.32	74.32	1.23%	1,518
Jan 9, 2026	73.40	73.42	73.40	73.42	73.42	0.81%	396
Jan 8, 2026	72.64	72.83	72.64	72.83	72.83	-1.86%	525
Jan 7, 2026	74.22	74.22	74.22	74.22	74.22	0.06%	226
Jan 6, 2026	74.03	74.20	73.61	74.17	74.17	0.11%	2,079
Jan 5, 2026	73.94	74.32	73.94	74.09	74.09	1.73%	125,913
Jan 2, 2026	73.08	73.09	72.83	72.83	72.83	0.65%	1,068
Dec 31, 2025	72.74	72.74	72.36	72.36	72.36	-0.47%	1,077
Dec 30, 2025	72.73	73.00	72.70	72.70	72.70	-0.12%	3,743
Dec 29, 2025	72.50	73.01	72.50	72.79	72.79	-0.80%	2,274
Dec 26, 2025	73.33	73.65	73.20	73.38	73.38	0.35%	7,161
Dec 24, 2025	72.96	73.14	72.87	73.12	73.12	0.47%	9,937
Dec 23, 2025	71.76	72.92	71.76	72.78	72.78	-17.94%	10,858
Dec 22, 2025	88.49	88.70	88.49	88.70	72.17	1.27%	1,175
Dec 19, 2025	87.11	87.58	87.11	87.58	71.27	1.34%	119,797
Dec 18, 2025	85.99	86.42	85.99	86.42	70.32	1.66%	3,811
Dec 17, 2025	85.59	85.59	85.01	85.01	69.18	-1.72%	2,163
Dec 16, 2025	86.14	86.50	86.14	86.50	70.39	-0.15%	3,895
Dec 15, 2025	88.09	88.09	86.44	86.63	70.50	-1.08%	1,527
Dec 12, 2025	88.44	88.44	87.58	87.58	71.27	-3.30%	3,933
Dec 11, 2025	89.43	90.57	89.12	90.57	73.70	-0.97%	609
Dec 10, 2025	90.31	91.47	90.31	91.46	74.42	1.29%	1,043
Dec 9, 2025	90.29	90.29	90.29	90.29	73.47	-0.09%	187
Dec 8, 2025	90.33	90.53	90.33	90.37	73.54	0.66%	436
Dec 5, 2025	89.95	89.95	89.78	89.78	73.05	0.49%	727
Dec 4, 2025	89.35	89.35	89.35	89.35	72.70	0.39%	49
Dec 3, 2025	88.95	89.03	88.95	89.00	72.42	0.33%	5,337
Dec 2, 2025	88.90	88.90	88.71	88.71	72.19	1.08%	244
Dec 1, 2025	87.38	87.76	87.38	87.76	71.41	-0.25%	306
Nov 28, 2025	87.99	87.99	87.99	87.99	71.60	0.51%	74
Nov 26, 2025	87.40	87.54	87.40	87.54	71.23	0.80%	751
Nov 25, 2025	85.59	86.84	85.50	86.84	70.66	0.62%	2,463
Nov 24, 2025	84.23	86.31	84.23	86.31	70.23	3.10%	502
Nov 21, 2025	82.56	83.71	82.56	83.71	68.12	-0.48%	1,485
Nov 20, 2025	87.69	87.69	83.92	84.12	68.45	-2.05%	2,000
Nov 19, 2025	85.88	85.88	85.88	85.88	69.88	0.59%	110
Nov 18, 2025	84.50	85.82	84.50	85.37	69.47	-1.18%	1,505
Nov 17, 2025	86.05	86.39	85.97	86.39	70.30	-1.15%	884
Nov 14, 2025	87.00	87.40	86.66	87.40	71.12	0.43%	906
Nov 13, 2025	87.21	87.21	87.03	87.03	70.81	-2.37%	669
Nov 12, 2025	89.10	89.14	89.10	89.14	72.53	-0.67%	508
Nov 11, 2025	89.74	89.74	89.74	89.74	73.02	-1.06%	50