WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	87.11	87.58	87.11	87.58	87.58	1.34%	119,797
Dec 18, 2025	85.99	86.42	85.99	86.42	86.42	1.66%	3,811
Dec 17, 2025	85.59	85.59	85.01	85.01	85.01	-1.72%	2,163
Dec 16, 2025	86.14	86.50	86.14	86.50	86.50	-0.15%	3,895
Dec 15, 2025	88.09	88.09	86.44	86.63	86.63	-1.08%	1,527
Dec 12, 2025	88.44	88.44	87.58	87.58	87.58	-3.30%	3,933
Dec 11, 2025	89.43	90.57	89.12	90.57	90.57	-0.97%	609
Dec 10, 2025	90.31	91.47	90.31	91.46	91.46	1.29%	1,043
Dec 9, 2025	90.29	90.29	90.29	90.29	90.29	-0.09%	187
Dec 8, 2025	90.33	90.53	90.33	90.37	90.37	0.66%	436
Dec 5, 2025	89.95	89.95	89.78	89.78	89.78	0.49%	727
Dec 4, 2025	89.35	89.35	89.35	89.35	89.35	0.39%	49
Dec 3, 2025	88.95	89.03	88.95	89.00	89.00	0.33%	5,337
Dec 2, 2025	88.90	88.90	88.71	88.71	88.71	1.08%	244
Dec 1, 2025	87.38	87.76	87.38	87.76	87.76	-0.25%	306
Nov 28, 2025	87.99	87.99	87.99	87.99	87.99	0.51%	74
Nov 26, 2025	87.40	87.54	87.40	87.54	87.54	0.80%	751
Nov 25, 2025	85.59	86.84	85.50	86.84	86.84	0.62%	2,463
Nov 24, 2025	84.23	86.31	84.23	86.31	86.31	3.10%	502
Nov 21, 2025	82.56	83.71	82.56	83.71	83.71	-0.48%	1,485
Nov 20, 2025	87.69	87.69	83.92	84.12	84.12	-2.05%	2,000
Nov 19, 2025	85.88	85.88	85.88	85.88	85.88	0.59%	110
Nov 18, 2025	84.50	85.82	84.50	85.37	85.37	-1.18%	1,505
Nov 17, 2025	86.05	86.39	85.97	86.39	86.39	-1.15%	884
Nov 14, 2025	87.00	87.40	86.66	87.40	87.40	0.43%	906
Nov 13, 2025	87.21	87.21	87.03	87.03	87.03	-2.37%	669
Nov 12, 2025	89.10	89.14	89.10	89.14	89.14	-0.67%	508
Nov 11, 2025	89.74	89.74	89.74	89.74	89.74	-1.06%	50
Nov 10, 2025	90.14	90.70	89.73	90.70	90.70	2.29%	930
Nov 7, 2025	87.20	88.66	87.20	88.66	88.66	-0.49%	1,705
Nov 6, 2025	89.96	89.96	88.92	89.10	89.10	-1.88%	704
Nov 5, 2025	90.46	90.81	90.45	90.81	90.81	0.30%	324
Nov 4, 2025	91.59	92.04	90.54	90.54	90.54	-2.67%	673
Nov 3, 2025	93.06	93.53	93.02	93.02	93.02	-0.04%	1,223
Oct 31, 2025	93.05	93.05	93.05	93.05	93.05	0.85%	134
Oct 30, 2025	92.27	92.27	92.27	92.27	92.27	-1.72%	107
Oct 29, 2025	93.56	93.91	93.56	93.88	93.88	0.78%	786
Oct 28, 2025	92.98	93.19	92.20	93.16	93.16	0.62%	1,276
Oct 27, 2025	92.30	92.58	92.17	92.58	92.58	1.63%	815
Oct 24, 2025	90.91	91.10	90.91	91.10	91.10	1.08%	1,720
Oct 23, 2025	89.38	90.12	89.38	90.12	90.12	1.23%	697
Oct 22, 2025	90.01	90.01	89.03	89.03	89.03	-1.08%	528
Oct 21, 2025	90.25	90.25	90.00	90.00	90.00	-0.04%	499
Oct 20, 2025	90.04	90.04	90.04	90.04	90.03	0.69%	155
Oct 17, 2025	89.42	89.42	89.42	89.42	89.42	-0.38%	107
Oct 16, 2025	89.68	89.76	89.66	89.76	89.76	-0.11%	1,484
Oct 15, 2025	89.89	89.89	89.85	89.85	89.85	0.63%	319
Oct 14, 2025	89.85	89.85	89.29	89.29	89.29	-1.67%	583
Oct 13, 2025	90.81	90.81	90.81	90.81	90.81	3.07%	541
Oct 10, 2025	92.31	92.31	88.11	88.11	88.11	-4.07%	252