WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 20, 2026	67.30	67.30	65.69	65.87	65.87	-2.91%	1,187
Mar 19, 2026	67.33	67.85	67.14	67.85	67.85	-0.41%	927
Mar 18, 2026	68.13	68.13	68.13	68.13	68.13	-0.87%	61
Mar 17, 2026	68.55	68.73	68.55	68.73	68.73	0.43%	335
Mar 16, 2026	68.43	68.43	68.43	68.43	68.43	1.50%	343
Mar 13, 2026	68.39	68.39	67.40	67.42	67.42	-1.41%	450
Mar 12, 2026	68.39	68.39	68.39	68.39	68.39	-2.12%	411
Mar 11, 2026	69.49	69.87	69.49	69.87	69.87	0.34%	291
Mar 10, 2026	69.54	70.15	69.53	69.63	69.63	0.49%	1,061
Mar 9, 2026	69.29	69.29	69.29	69.29	69.29	1.77%	242
Mar 6, 2026	68.41	68.69	68.09	68.09	68.09	-1.89%	535
Mar 5, 2026	68.89	69.40	68.89	69.40	69.40	-0.05%	430
Mar 4, 2026	69.43	69.43	69.43	69.43	69.43	2.36%	234
Mar 3, 2026	67.15	67.83	67.15	67.83	67.83	-2.87%	1,225
Mar 2, 2026	69.92	69.98	69.69	69.84	69.83	0.42%	1,293
Feb 27, 2026	69.14	69.55	69.10	69.55	69.54	-1.70%	3,938
Feb 26, 2026	70.24	70.75	70.24	70.75	70.75	-2.10%	528
Feb 25, 2026	71.65	72.27	71.65	72.27	72.26	1.45%	694
Feb 24, 2026	70.79	71.23	70.47	71.23	71.23	2.25%	1,803
Feb 23, 2026	69.66	69.66	69.66	69.66	69.66	-1.94%	228
Feb 20, 2026	70.91	71.04	70.91	71.04	71.04	0.64%	359
Feb 19, 2026	70.58	70.59	70.43	70.59	70.59	-0.49%	926
Feb 18, 2026	71.21	71.44	70.94	70.94	70.94	1.19%	2,150
Feb 17, 2026	70.11	70.11	70.11	70.11	70.11	-0.26%	280
Feb 13, 2026	70.54	70.54	70.29	70.29	70.29	-0.06%	562
Feb 12, 2026	71.93	71.93	70.33	70.33	70.33	-2.37%	337
Feb 11, 2026	71.94	72.04	71.94	72.04	72.04	0.79%	499
Feb 10, 2026	71.47	71.47	71.47	71.47	71.47	-0.02%	307
Feb 9, 2026	70.88	71.49	70.88	71.49	71.49	2.25%	1,030
Feb 6, 2026	68.04	69.91	68.04	69.91	69.91	4.74%	1,716
Feb 5, 2026	66.75	66.75	66.75	66.75	66.75	-1.44%	485
Feb 4, 2026	68.63	68.95	67.72	67.72	67.72	-3.00%	1,066
Feb 3, 2026	72.31	72.31	69.82	69.82	69.81	-2.75%	354
Feb 2, 2026	71.28	72.52	71.28	71.79	71.79	-0.52%	2,798
Jan 30, 2026	73.01	73.01	72.16	72.16	72.16	-2.00%	1,941
Jan 29, 2026	72.09	73.64	71.93	73.64	73.64	-0.83%	3,139
Jan 28, 2026	74.10	74.30	74.10	74.26	74.26	0.70%	1,366
Jan 27, 2026	73.50	73.80	73.50	73.75	73.75	1.25%	531
Jan 26, 2026	72.95	72.95	72.84	72.84	72.84	0.31%	817
Jan 23, 2026	72.53	72.71	72.53	72.61	72.61	0.65%	937
Jan 22, 2026	72.42	72.43	72.14	72.14	72.14	0.66%	2,204
Jan 21, 2026	71.41	71.94	70.91	71.67	71.67	0.89%	8,280
Jan 20, 2026	71.85	71.85	71.04	71.04	71.04	-3.49%	634
Jan 16, 2026	73.61	73.61	73.61	73.61	73.61	0.44%	55
Jan 15, 2026	73.28	73.28	73.28	73.28	73.28	1.08%	436
Jan 14, 2026	73.21	73.21	72.33	72.50	72.50	-1.80%	1,015
Jan 13, 2026	74.16	74.16	73.64	73.83	73.83	-0.66%	851
Jan 12, 2026	73.80	74.40	73.80	74.32	74.32	1.23%	1,518
Jan 9, 2026	73.40	73.42	73.40	73.42	73.42	0.81%	396
Jan 8, 2026	72.64	72.83	72.64	72.83	72.83	-1.86%	525