AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
84.54
+0.12 (0.14%)
At close: Jul 25, 2025, 4:00 PM
84.54
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT
WUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 25, 2025 | 84.66 | 84.66 | 84.55 | 84.55 | 84.55 | 0.14% | 487 |
| Jul 24, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.52% | 141 |
| Jul 23, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.03% | 239 |
| Jul 22, 2025 | 83.12 | 83.14 | 83.12 | 83.14 | 83.14 | -0.51% | 214 |
| Jul 21, 2025 | 83.66 | 83.90 | 83.57 | 83.57 | 83.57 | 0.35% | 605 |
| Jul 18, 2025 | 83.41 | 83.41 | 83.27 | 83.27 | 83.27 | - | 581 |
| Jul 17, 2025 | 83.00 | 83.27 | 83.00 | 83.27 | 83.27 | 1.14% | 1,097 |
| Jul 16, 2025 | 82.11 | 82.34 | 82.11 | 82.34 | 82.34 | -0.15% | 865 |
| Jul 15, 2025 | 82.50 | 82.50 | 82.46 | 82.46 | 82.46 | 1.40% | 216 |
| Jul 14, 2025 | 81.01 | 81.59 | 81.01 | 81.32 | 81.32 | 0.38% | 3,858 |
| Jul 11, 2025 | 81.54 | 81.54 | 81.01 | 81.01 | 81.01 | -0.44% | 661 |
| Jul 10, 2025 | 81.12 | 81.65 | 81.12 | 81.37 | 81.37 | -0.72% | 2,187 |
| Jul 9, 2025 | 81.87 | 82.17 | 81.87 | 81.96 | 81.96 | 0.62% | 290 |
| Jul 8, 2025 | 81.45 | 81.56 | 81.45 | 81.46 | 81.46 | 0.33% | 718 |
| Jul 7, 2025 | 81.42 | 81.42 | 81.19 | 81.19 | 81.19 | -0.57% | 852 |
| Jul 3, 2025 | 81.46 | 81.66 | 81.46 | 81.66 | 81.66 | 1.12% | 626 |
| Jul 2, 2025 | 80.62 | 80.83 | 80.62 | 80.75 | 80.75 | 0.64% | 484 |
| Jul 1, 2025 | 80.24 | 80.24 | 80.24 | 80.24 | 80.24 | -1.44% | 78 |
| Jun 30, 2025 | 81.18 | 81.57 | 81.18 | 81.41 | 81.41 | 0.43% | 3,318 |
| Jun 27, 2025 | 81.10 | 81.19 | 80.65 | 81.07 | 81.07 | 0.49% | 1,180 |
| Jun 26, 2025 | 80.54 | 80.67 | 80.54 | 80.67 | 80.67 | 1.03% | 503 |
| Jun 25, 2025 | 80.00 | 80.00 | 79.85 | 79.85 | 79.85 | 0.25% | 680 |
| Jun 24, 2025 | 78.89 | 79.65 | 78.89 | 79.65 | 79.65 | 2.32% | 2,621 |
| Jun 23, 2025 | 76.98 | 77.85 | 76.98 | 77.85 | 77.85 | 0.74% | 2,005 |
| Jun 20, 2025 | 77.40 | 77.64 | 77.28 | 77.28 | 77.28 | -1.03% | 942 |
| Jun 18, 2025 | 78.41 | 78.41 | 78.08 | 78.08 | 78.08 | -0.40% | 649 |
| Jun 17, 2025 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.50% | 102 |
| Jun 16, 2025 | 78.30 | 78.97 | 78.30 | 78.78 | 78.78 | 1.41% | 1,035 |
| Jun 13, 2025 | 78.15 | 78.45 | 77.68 | 77.68 | 77.68 | -1.71% | 6,271 |
| Jun 12, 2025 | 78.94 | 79.04 | 78.82 | 79.04 | 79.04 | 0.28% | 422 |
| Jun 11, 2025 | 78.00 | 79.39 | 78.00 | 78.82 | 78.82 | 0.07% | 1,225 |
| Jun 10, 2025 | 78.74 | 78.98 | 78.31 | 78.76 | 78.76 | 0.10% | 1,656 |
| Jun 9, 2025 | 78.83 | 78.83 | 78.68 | 78.68 | 78.68 | 0.08% | 305 |
| Jun 6, 2025 | 78.94 | 78.94 | 78.62 | 78.62 | 78.62 | 0.45% | 326 |
| Jun 5, 2025 | 78.20 | 78.27 | 78.19 | 78.27 | 78.27 | 0.28% | 3,076 |
| Jun 4, 2025 | 77.67 | 78.25 | 77.67 | 78.05 | 78.05 | 1.45% | 1,780 |
| Jun 3, 2025 | 75.72 | 76.93 | 75.72 | 76.93 | 76.93 | 0.87% | 850 |
| Jun 2, 2025 | 75.37 | 76.27 | 75.37 | 76.27 | 76.27 | 1.20% | 454 |
| May 30, 2025 | 75.02 | 75.37 | 74.46 | 75.37 | 75.37 | -0.31% | 1,759 |
| May 29, 2025 | 75.65 | 75.65 | 75.60 | 75.60 | 75.60 | 0.19% | 374 |
| May 28, 2025 | 76.17 | 76.17 | 75.46 | 75.46 | 75.46 | -0.62% | 751 |
| May 27, 2025 | 75.00 | 76.00 | 74.87 | 75.93 | 75.93 | 1.89% | 1,800 |
| May 23, 2025 | 74.74 | 74.74 | 74.53 | 74.53 | 74.53 | -0.78% | 389 |
| May 22, 2025 | 75.32 | 75.32 | 75.11 | 75.11 | 75.11 | 0.76% | 462 |
| May 21, 2025 | 74.98 | 74.98 | 74.55 | 74.55 | 74.55 | -1.14% | 598 |
| May 20, 2025 | 75.19 | 75.55 | 75.00 | 75.40 | 75.40 | -0.07% | 1,591 |
| May 19, 2025 | 74.32 | 75.53 | 74.32 | 75.45 | 75.45 | 0.14% | 655 |
| May 16, 2025 | 75.26 | 75.35 | 75.23 | 75.35 | 75.35 | -0.13% | 898 |
| May 15, 2025 | 75.14 | 75.50 | 75.14 | 75.45 | 75.45 | -0.89% | 3,627 |
| May 14, 2025 | 75.99 | 76.12 | 75.99 | 76.12 | 76.12 | 0.83% | 2,062 |