AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
84.54
+0.12 (0.14%)
At close: Jul 25, 2025, 4:00 PM
84.54
0.00 (0.00%)
After-hours: Jul 25, 2025, 8:00 PM EDT

WUGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 202584.6684.6684.5584.5584.550.14%487
Jul 24, 202584.4384.4384.4384.4384.430.52%141
Jul 23, 202583.9983.9983.9983.9983.991.03%239
Jul 22, 202583.1283.1483.1283.1483.14-0.51%214
Jul 21, 202583.6683.9083.5783.5783.570.35%605
Jul 18, 202583.4183.4183.2783.2783.27-581
Jul 17, 202583.0083.2783.0083.2783.271.14%1,097
Jul 16, 202582.1182.3482.1182.3482.34-0.15%865
Jul 15, 202582.5082.5082.4682.4682.461.40%216
Jul 14, 202581.0181.5981.0181.3281.320.38%3,858
Jul 11, 202581.5481.5481.0181.0181.01-0.44%661
Jul 10, 202581.1281.6581.1281.3781.37-0.72%2,187
Jul 9, 202581.8782.1781.8781.9681.960.62%290
Jul 8, 202581.4581.5681.4581.4681.460.33%718
Jul 7, 202581.4281.4281.1981.1981.19-0.57%852
Jul 3, 202581.4681.6681.4681.6681.661.12%626
Jul 2, 202580.6280.8380.6280.7580.750.64%484
Jul 1, 202580.2480.2480.2480.2480.24-1.44%78
Jun 30, 202581.1881.5781.1881.4181.410.43%3,318
Jun 27, 202581.1081.1980.6581.0781.070.49%1,180
Jun 26, 202580.5480.6780.5480.6780.671.03%503
Jun 25, 202580.0080.0079.8579.8579.850.25%680
Jun 24, 202578.8979.6578.8979.6579.652.32%2,621
Jun 23, 202576.9877.8576.9877.8577.850.74%2,005
Jun 20, 202577.4077.6477.2877.2877.28-1.03%942
Jun 18, 202578.4178.4178.0878.0878.08-0.40%649
Jun 17, 202578.3978.3978.3978.3978.39-0.50%102
Jun 16, 202578.3078.9778.3078.7878.781.41%1,035
Jun 13, 202578.1578.4577.6877.6877.68-1.71%6,271
Jun 12, 202578.9479.0478.8279.0479.040.28%422
Jun 11, 202578.0079.3978.0078.8278.820.07%1,225
Jun 10, 202578.7478.9878.3178.7678.760.10%1,656
Jun 9, 202578.8378.8378.6878.6878.680.08%305
Jun 6, 202578.9478.9478.6278.6278.620.45%326
Jun 5, 202578.2078.2778.1978.2778.270.28%3,076
Jun 4, 202577.6778.2577.6778.0578.051.45%1,780
Jun 3, 202575.7276.9375.7276.9376.930.87%850
Jun 2, 202575.3776.2775.3776.2776.271.20%454
May 30, 202575.0275.3774.4675.3775.37-0.31%1,759
May 29, 202575.6575.6575.6075.6075.600.19%374
May 28, 202576.1776.1775.4675.4675.46-0.62%751
May 27, 202575.0076.0074.8775.9375.931.89%1,800
May 23, 202574.7474.7474.5374.5374.53-0.78%389
May 22, 202575.3275.3275.1175.1175.110.76%462
May 21, 202574.9874.9874.5574.5574.55-1.14%598
May 20, 202575.1975.5575.0075.4075.40-0.07%1,591
May 19, 202574.3275.5374.3275.4575.450.14%655
May 16, 202575.2675.3575.2375.3575.35-0.13%898
May 15, 202575.1475.5075.1475.4575.45-0.89%3,627
May 14, 202575.9976.1275.9976.1276.120.83%2,062