AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
93.16
+0.58 (0.62%)
Oct 28, 2025, 4:00 PM EDT - Market closed
WUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 28, 2025 | 92.98 | 93.19 | 92.20 | 93.16 | 93.16 | 0.62% | 1,276 |
| Oct 27, 2025 | 92.30 | 92.58 | 92.17 | 92.58 | 92.58 | 1.63% | 815 |
| Oct 24, 2025 | 90.91 | 91.10 | 90.91 | 91.10 | 91.10 | 1.08% | 1,720 |
| Oct 23, 2025 | 89.38 | 90.12 | 89.38 | 90.12 | 90.12 | 1.23% | 697 |
| Oct 22, 2025 | 90.01 | 90.01 | 89.03 | 89.03 | 89.03 | -1.08% | 528 |
| Oct 21, 2025 | 90.25 | 90.25 | 90.00 | 90.00 | 90.00 | -0.04% | 499 |
| Oct 20, 2025 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | 0.69% | 155 |
| Oct 17, 2025 | 89.42 | 89.42 | 89.42 | 89.42 | 89.42 | -0.38% | 107 |
| Oct 16, 2025 | 89.68 | 89.76 | 89.66 | 89.76 | 89.76 | -0.11% | 1,484 |
| Oct 15, 2025 | 89.89 | 89.89 | 89.85 | 89.85 | 89.85 | 0.63% | 319 |
| Oct 14, 2025 | 89.85 | 89.85 | 89.29 | 89.29 | 89.29 | -1.67% | 583 |
| Oct 13, 2025 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | 3.07% | 541 |
| Oct 10, 2025 | 92.31 | 92.31 | 88.11 | 88.11 | 88.11 | -4.07% | 252 |
| Oct 9, 2025 | 91.85 | 91.85 | 91.85 | 91.85 | 91.85 | -0.11% | 356 |
| Oct 8, 2025 | 91.31 | 91.94 | 91.31 | 91.94 | 91.94 | 1.75% | 575 |
| Oct 7, 2025 | 91.29 | 91.29 | 89.90 | 90.36 | 90.36 | -0.94% | 4,354 |
| Oct 6, 2025 | 91.49 | 91.59 | 91.09 | 91.23 | 91.23 | 0.71% | 639 |
| Oct 3, 2025 | 91.19 | 91.19 | 90.58 | 90.58 | 90.58 | -0.29% | 234 |
| Oct 2, 2025 | 90.68 | 90.85 | 90.68 | 90.85 | 90.85 | 0.77% | 258 |
| Oct 1, 2025 | 90.16 | 90.16 | 90.16 | 90.16 | 90.16 | 0.32% | 364 |
| Sep 30, 2025 | 89.78 | 89.94 | 89.78 | 89.87 | 89.87 | 0.09% | 593 |
| Sep 29, 2025 | 90.23 | 90.35 | 89.79 | 89.79 | 89.79 | 0.52% | 417 |
| Sep 26, 2025 | 89.32 | 89.32 | 89.32 | 89.32 | 89.32 | 0.42% | 268 |
| Sep 25, 2025 | 88.39 | 88.94 | 88.39 | 88.94 | 88.94 | -0.41% | 2,181 |
| Sep 24, 2025 | 90.33 | 90.33 | 89.31 | 89.31 | 89.31 | -0.50% | 185 |
| Sep 23, 2025 | 90.43 | 90.43 | 89.66 | 89.76 | 89.76 | -1.10% | 466 |
| Sep 22, 2025 | 89.80 | 90.76 | 89.80 | 90.76 | 90.76 | 0.84% | 1,650 |
| Sep 19, 2025 | 89.56 | 90.00 | 89.56 | 90.00 | 90.00 | 0.52% | 996 |
| Sep 18, 2025 | 89.54 | 89.54 | 89.54 | 89.54 | 89.54 | 1.78% | 396 |
| Sep 17, 2025 | 87.76 | 88.16 | 87.72 | 87.97 | 87.97 | -0.51% | 564 |
| Sep 16, 2025 | 88.35 | 88.42 | 88.35 | 88.42 | 88.42 | -0.17% | 253 |
| Sep 15, 2025 | 88.26 | 88.57 | 88.26 | 88.57 | 88.57 | 0.59% | 579 |
| Sep 12, 2025 | 88.46 | 88.46 | 88.06 | 88.06 | 88.06 | -0.46% | 413 |
| Sep 11, 2025 | 88.48 | 88.60 | 88.32 | 88.47 | 88.47 | 0.64% | 1,412 |
| Sep 10, 2025 | 87.88 | 88.38 | 87.87 | 87.91 | 87.91 | -0.58% | 942 |
| Sep 9, 2025 | 88.00 | 88.42 | 88.00 | 88.42 | 88.42 | 0.56% | 6,608 |
| Sep 8, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 1.64% | 134 |
| Sep 5, 2025 | 85.67 | 86.51 | 85.67 | 86.51 | 86.51 | 1.27% | 271 |
| Sep 4, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.29% | 167 |
| Sep 3, 2025 | 85.04 | 85.18 | 85.04 | 85.18 | 85.18 | 0.40% | 262 |
| Sep 2, 2025 | 84.70 | 84.84 | 84.25 | 84.84 | 84.84 | -0.71% | 829 |
| Aug 29, 2025 | 85.42 | 85.44 | 85.42 | 85.44 | 85.44 | -1.47% | 320 |
| Aug 28, 2025 | 86.13 | 86.71 | 86.13 | 86.71 | 86.71 | 1.74% | 956 |
| Aug 27, 2025 | 84.72 | 85.23 | 84.72 | 85.23 | 85.23 | 0.41% | 419 |
| Aug 26, 2025 | 84.76 | 84.90 | 84.74 | 84.88 | 84.88 | 0.12% | 562 |
| Aug 25, 2025 | 84.71 | 85.01 | 84.71 | 84.79 | 84.79 | 0.17% | 2,325 |
| Aug 22, 2025 | 83.89 | 84.76 | 83.89 | 84.64 | 84.64 | 1.80% | 483 |
| Aug 21, 2025 | 83.09 | 83.15 | 83.03 | 83.15 | 83.15 | -0.22% | 511 |
| Aug 20, 2025 | 82.30 | 83.33 | 82.30 | 83.33 | 83.33 | -0.43% | 979 |
| Aug 19, 2025 | 84.72 | 84.72 | 83.69 | 83.69 | 83.69 | -2.13% | 370 |