WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 8, 2025	91.31	91.31	91.31	91.31	-	1.05%	415
Oct 7, 2025	91.29	91.29	89.90	90.36	90.36	-0.94%	4,354
Oct 6, 2025	91.49	91.59	91.09	91.23	91.23	0.71%	639
Oct 3, 2025	91.19	91.19	90.58	90.58	90.58	-0.29%	234
Oct 2, 2025	90.68	90.85	90.68	90.85	90.85	0.77%	258
Oct 1, 2025	90.16	90.16	90.16	90.16	90.16	0.32%	364
Sep 30, 2025	89.78	89.94	89.78	89.87	89.87	0.09%	593
Sep 29, 2025	90.23	90.35	89.79	89.79	89.79	0.52%	417
Sep 26, 2025	89.32	89.32	89.32	89.32	89.32	0.42%	268
Sep 25, 2025	88.39	88.94	88.39	88.94	88.94	-0.41%	2,181
Sep 24, 2025	90.33	90.33	89.31	89.31	89.31	-0.50%	185
Sep 23, 2025	90.43	90.43	89.66	89.76	89.76	-1.10%	466
Sep 22, 2025	89.80	90.76	89.80	90.76	90.76	0.84%	1,650
Sep 19, 2025	89.56	90.00	89.56	90.00	90.00	0.52%	996
Sep 18, 2025	89.54	89.54	89.54	89.54	89.54	1.78%	396
Sep 17, 2025	87.76	88.16	87.72	87.97	87.97	-0.51%	564
Sep 16, 2025	88.35	88.42	88.35	88.42	88.42	-0.17%	253
Sep 15, 2025	88.26	88.57	88.26	88.57	88.57	0.59%	579
Sep 12, 2025	88.46	88.46	88.06	88.06	88.06	-0.46%	413
Sep 11, 2025	88.48	88.60	88.32	88.47	88.47	0.64%	1,412
Sep 10, 2025	87.88	88.38	87.87	87.91	87.91	-0.58%	942
Sep 9, 2025	88.00	88.42	88.00	88.42	88.42	0.56%	6,608
Sep 8, 2025	87.93	87.93	87.93	87.93	87.93	1.64%	134
Sep 5, 2025	85.67	86.51	85.67	86.51	86.51	1.27%	271
Sep 4, 2025	85.42	85.42	85.42	85.42	85.42	0.29%	167
Sep 3, 2025	85.04	85.18	85.04	85.18	85.18	0.40%	262
Sep 2, 2025	84.70	84.84	84.25	84.84	84.84	-0.71%	829
Aug 29, 2025	85.42	85.44	85.42	85.44	85.44	-1.47%	320
Aug 28, 2025	86.13	86.71	86.13	86.71	86.71	1.74%	956
Aug 27, 2025	84.72	85.23	84.72	85.23	85.23	0.41%	419
Aug 26, 2025	84.76	84.90	84.74	84.88	84.88	0.12%	562
Aug 25, 2025	84.71	85.01	84.71	84.79	84.79	0.17%	2,325
Aug 22, 2025	83.89	84.76	83.89	84.64	84.64	1.80%	483
Aug 21, 2025	83.09	83.15	83.03	83.15	83.15	-0.22%	511
Aug 20, 2025	82.30	83.33	82.30	83.33	83.33	-0.43%	979
Aug 19, 2025	84.72	84.72	83.69	83.69	83.69	-2.13%	370
Aug 18, 2025	84.87	85.51	84.87	85.51	85.51	0.50%	753
Aug 15, 2025	84.79	85.09	84.79	85.09	85.09	0.39%	2,539
Aug 14, 2025	84.70	85.01	84.62	84.76	84.76	-0.58%	656
Aug 13, 2025	85.59	85.59	85.09	85.25	85.25	0.27%	2,652
Aug 12, 2025	84.38	85.02	84.11	85.02	85.02	1.12%	11,901
Aug 11, 2025	84.56	84.56	83.98	84.09	84.09	-0.53%	583
Aug 8, 2025	84.60	84.62	84.54	84.54	84.54	-0.29%	1,143
Aug 7, 2025	85.76	85.76	84.28	84.78	84.78	0.30%	1,224
Aug 6, 2025	83.71	84.52	83.71	84.52	84.52	1.05%	550
Aug 5, 2025	84.48	84.48	83.65	83.65	83.65	-0.74%	1,670
Aug 4, 2025	84.10	84.27	83.78	84.27	84.27	1.90%	777
Aug 1, 2025	82.96	82.96	82.40	82.70	82.70	-2.59%	1,212
Jul 31, 2025	85.74	85.74	84.59	84.90	84.90	0.22%	2,154
Jul 30, 2025	84.26	85.04	81.24	84.71	84.71	0.15%	10,093