AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
93.16
+0.58 (0.62%)
Oct 28, 2025, 4:00 PM EDT - Market closed

WUGI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 202592.9893.1992.2093.1693.160.62%1,276
Oct 27, 202592.3092.5892.1792.5892.581.63%815
Oct 24, 202590.9191.1090.9191.1091.101.08%1,720
Oct 23, 202589.3890.1289.3890.1290.121.23%697
Oct 22, 202590.0190.0189.0389.0389.03-1.08%528
Oct 21, 202590.2590.2590.0090.0090.00-0.04%499
Oct 20, 202590.0490.0490.0490.0490.040.69%155
Oct 17, 202589.4289.4289.4289.4289.42-0.38%107
Oct 16, 202589.6889.7689.6689.7689.76-0.11%1,484
Oct 15, 202589.8989.8989.8589.8589.850.63%319
Oct 14, 202589.8589.8589.2989.2989.29-1.67%583
Oct 13, 202590.8190.8190.8190.8190.813.07%541
Oct 10, 202592.3192.3188.1188.1188.11-4.07%252
Oct 9, 202591.8591.8591.8591.8591.85-0.11%356
Oct 8, 202591.3191.9491.3191.9491.941.75%575
Oct 7, 202591.2991.2989.9090.3690.36-0.94%4,354
Oct 6, 202591.4991.5991.0991.2391.230.71%639
Oct 3, 202591.1991.1990.5890.5890.58-0.29%234
Oct 2, 202590.6890.8590.6890.8590.850.77%258
Oct 1, 202590.1690.1690.1690.1690.160.32%364
Sep 30, 202589.7889.9489.7889.8789.870.09%593
Sep 29, 202590.2390.3589.7989.7989.790.52%417
Sep 26, 202589.3289.3289.3289.3289.320.42%268
Sep 25, 202588.3988.9488.3988.9488.94-0.41%2,181
Sep 24, 202590.3390.3389.3189.3189.31-0.50%185
Sep 23, 202590.4390.4389.6689.7689.76-1.10%466
Sep 22, 202589.8090.7689.8090.7690.760.84%1,650
Sep 19, 202589.5690.0089.5690.0090.000.52%996
Sep 18, 202589.5489.5489.5489.5489.541.78%396
Sep 17, 202587.7688.1687.7287.9787.97-0.51%564
Sep 16, 202588.3588.4288.3588.4288.42-0.17%253
Sep 15, 202588.2688.5788.2688.5788.570.59%579
Sep 12, 202588.4688.4688.0688.0688.06-0.46%413
Sep 11, 202588.4888.6088.3288.4788.470.64%1,412
Sep 10, 202587.8888.3887.8787.9187.91-0.58%942
Sep 9, 202588.0088.4288.0088.4288.420.56%6,608
Sep 8, 202587.9387.9387.9387.9387.931.64%134
Sep 5, 202585.6786.5185.6786.5186.511.27%271
Sep 4, 202585.4285.4285.4285.4285.420.29%167
Sep 3, 202585.0485.1885.0485.1885.180.40%262
Sep 2, 202584.7084.8484.2584.8484.84-0.71%829
Aug 29, 202585.4285.4485.4285.4485.44-1.47%320
Aug 28, 202586.1386.7186.1386.7186.711.74%956
Aug 27, 202584.7285.2384.7285.2385.230.41%419
Aug 26, 202584.7684.9084.7484.8884.880.12%562
Aug 25, 202584.7185.0184.7184.7984.790.17%2,325
Aug 22, 202583.8984.7683.8984.6484.641.80%483
Aug 21, 202583.0983.1583.0383.1583.15-0.22%511
Aug 20, 202582.3083.3382.3083.3383.33-0.43%979
Aug 19, 202584.7284.7283.6983.6983.69-2.13%370