AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
88.06
-0.41 (-0.47%)
Sep 12, 2025, 4:00 PM EDT - Market closed
WUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 88.46 | 88.46 | 88.06 | 88.06 | 88.06 | -0.46% | 413 |
| Sep 11, 2025 | 88.48 | 88.60 | 88.32 | 88.47 | 88.47 | 0.64% | 1,412 |
| Sep 10, 2025 | 87.88 | 88.38 | 87.87 | 87.91 | 87.91 | -0.58% | 942 |
| Sep 9, 2025 | 88.00 | 88.42 | 88.00 | 88.42 | 88.42 | 0.56% | 6,608 |
| Sep 8, 2025 | 87.93 | 87.93 | 87.93 | 87.93 | 87.93 | 1.64% | 134 |
| Sep 5, 2025 | 85.67 | 86.51 | 85.67 | 86.51 | 86.51 | 1.27% | 271 |
| Sep 4, 2025 | 85.42 | 85.42 | 85.42 | 85.42 | 85.42 | 0.29% | 167 |
| Sep 3, 2025 | 85.04 | 85.18 | 85.04 | 85.18 | 85.18 | 0.40% | 262 |
| Sep 2, 2025 | 84.70 | 84.84 | 84.25 | 84.84 | 84.84 | -0.71% | 829 |
| Aug 29, 2025 | 85.42 | 85.44 | 85.42 | 85.44 | 85.44 | -1.47% | 320 |
| Aug 28, 2025 | 86.13 | 86.71 | 86.13 | 86.71 | 86.71 | 1.74% | 956 |
| Aug 27, 2025 | 84.72 | 85.23 | 84.72 | 85.23 | 85.23 | 0.41% | 419 |
| Aug 26, 2025 | 84.76 | 84.90 | 84.74 | 84.88 | 84.88 | 0.12% | 562 |
| Aug 25, 2025 | 84.71 | 85.01 | 84.71 | 84.79 | 84.79 | 0.17% | 2,325 |
| Aug 22, 2025 | 83.89 | 84.76 | 83.89 | 84.64 | 84.64 | 1.80% | 483 |
| Aug 21, 2025 | 83.09 | 83.15 | 83.03 | 83.15 | 83.15 | -0.22% | 511 |
| Aug 20, 2025 | 82.30 | 83.33 | 82.30 | 83.33 | 83.33 | -0.43% | 979 |
| Aug 19, 2025 | 84.72 | 84.72 | 83.69 | 83.69 | 83.69 | -2.13% | 370 |
| Aug 18, 2025 | 84.87 | 85.51 | 84.87 | 85.51 | 85.51 | 0.50% | 753 |
| Aug 15, 2025 | 84.79 | 85.09 | 84.79 | 85.09 | 85.09 | 0.39% | 2,539 |
| Aug 14, 2025 | 84.70 | 85.01 | 84.62 | 84.76 | 84.76 | -0.58% | 656 |
| Aug 13, 2025 | 85.59 | 85.59 | 85.09 | 85.25 | 85.25 | 0.27% | 2,652 |
| Aug 12, 2025 | 84.38 | 85.02 | 84.11 | 85.02 | 85.02 | 1.12% | 11,901 |
| Aug 11, 2025 | 84.56 | 84.56 | 83.98 | 84.09 | 84.09 | -0.53% | 583 |
| Aug 8, 2025 | 84.60 | 84.62 | 84.54 | 84.54 | 84.54 | -0.29% | 1,143 |
| Aug 7, 2025 | 85.76 | 85.76 | 84.28 | 84.78 | 84.78 | 0.30% | 1,224 |
| Aug 6, 2025 | 83.71 | 84.52 | 83.71 | 84.52 | 84.52 | 1.05% | 550 |
| Aug 5, 2025 | 84.48 | 84.48 | 83.65 | 83.65 | 83.65 | -0.74% | 1,670 |
| Aug 4, 2025 | 84.10 | 84.27 | 83.78 | 84.27 | 84.27 | 1.90% | 777 |
| Aug 1, 2025 | 82.96 | 82.96 | 82.40 | 82.70 | 82.70 | -2.59% | 1,212 |
| Jul 31, 2025 | 85.74 | 85.74 | 84.59 | 84.90 | 84.90 | 0.22% | 2,154 |
| Jul 30, 2025 | 84.26 | 85.04 | 81.24 | 84.71 | 84.71 | 0.15% | 10,093 |
| Jul 29, 2025 | 85.29 | 85.29 | 84.59 | 84.59 | 84.59 | -0.08% | 632 |
| Jul 28, 2025 | 84.65 | 84.65 | 84.65 | 84.65 | 84.65 | 0.13% | 161 |
| Jul 25, 2025 | 84.66 | 84.66 | 84.55 | 84.55 | 84.55 | 0.14% | 487 |
| Jul 24, 2025 | 84.43 | 84.43 | 84.43 | 84.43 | 84.43 | 0.52% | 141 |
| Jul 23, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.03% | 239 |
| Jul 22, 2025 | 83.12 | 83.14 | 83.12 | 83.14 | 83.14 | -0.51% | 214 |
| Jul 21, 2025 | 83.66 | 83.90 | 83.57 | 83.57 | 83.57 | 0.35% | 605 |
| Jul 18, 2025 | 83.41 | 83.41 | 83.27 | 83.27 | 83.27 | - | 581 |
| Jul 17, 2025 | 83.00 | 83.27 | 83.00 | 83.27 | 83.27 | 1.14% | 1,097 |
| Jul 16, 2025 | 82.11 | 82.34 | 82.11 | 82.34 | 82.34 | -0.15% | 865 |
| Jul 15, 2025 | 82.50 | 82.50 | 82.46 | 82.46 | 82.46 | 1.40% | 216 |
| Jul 14, 2025 | 81.01 | 81.59 | 81.01 | 81.32 | 81.32 | 0.38% | 3,858 |
| Jul 11, 2025 | 81.54 | 81.54 | 81.01 | 81.01 | 81.01 | -0.44% | 661 |
| Jul 10, 2025 | 81.12 | 81.65 | 81.12 | 81.37 | 81.37 | -0.72% | 2,187 |
| Jul 9, 2025 | 81.87 | 82.17 | 81.87 | 81.96 | 81.96 | 0.62% | 290 |
| Jul 8, 2025 | 81.45 | 81.56 | 81.45 | 81.46 | 81.46 | 0.33% | 718 |
| Jul 7, 2025 | 81.42 | 81.42 | 81.19 | 81.19 | 81.19 | -0.57% | 852 |
| Jul 3, 2025 | 81.46 | 81.66 | 81.46 | 81.66 | 81.66 | 1.12% | 626 |