WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	84.53	84.53	84.53	84.53	84.53	0.37%	82
Aug 20, 2026	83.90	84.22	83.90	84.22	84.22	0.17%	597
Aug 19, 2026	84.08	84.08	84.08	84.08	84.08	-1.03%	51
Aug 18, 2026	84.95	84.95	84.95	84.95	84.95	-4.53%	80
Aug 17, 2026	89.38	89.38	88.95	88.98	88.98	1.74%	682
Aug 14, 2026	86.97	87.46	86.97	87.46	87.46	-0.19%	531
Aug 13, 2026	87.62	87.62	87.62	87.62	87.62	1.33%	33
Aug 12, 2026	86.47	86.47	86.47	86.47	86.47	2.01%	80
Aug 11, 2026	84.58	84.76	84.58	84.76	84.76	0.33%	188
Aug 10, 2026	85.18	85.18	84.49	84.49	84.48	-0.98%	318
Aug 7, 2026	85.32	85.32	85.32	85.32	85.32	1.56%	97
Aug 6, 2026	84.09	84.20	84.01	84.01	84.01	-0.53%	558
Aug 5, 2026	85.03	85.03	84.46	84.46	84.46	-1.39%	238
Aug 4, 2026	85.65	85.65	85.65	85.65	85.65	4.40%	144
Aug 3, 2026	82.04	82.04	82.04	82.04	82.04	1.84%	50
Jul 31, 2026	80.72	80.72	80.47	80.56	80.56	1.22%	1,288
Jul 30, 2026	78.90	79.88	78.79	79.59	79.59	7.60%	3,195
Jul 29, 2026	75.40	77.16	73.97	73.97	73.97	-4.04%	5,901
Jul 28, 2026	77.08	77.08	77.08	77.08	77.08	-3.77%	147
Jul 27, 2026	82.81	82.81	78.83	80.10	80.10	-1.89%	424
Jul 24, 2026	81.64	81.64	81.64	81.64	81.64	-3.62%	121
Jul 23, 2026	84.71	84.71	84.71	84.71	84.71	-1.02%	109
Jul 22, 2026	85.59	85.59	85.59	85.59	85.59	-0.71%	130
Jul 21, 2026	84.86	86.20	84.86	86.20	86.20	4.81%	335
Jul 20, 2026	82.24	82.24	82.24	82.24	82.24	0.66%	103
Jul 17, 2026	80.27	81.71	80.27	81.71	81.70	-1.76%	531
Jul 16, 2026	83.17	83.17	83.17	83.17	83.17	-4.31%	168
Jul 15, 2026	86.60	86.91	86.60	86.91	86.91	-1.64%	640
Jul 14, 2026	89.02	89.02	88.30	88.36	88.36	2.40%	775
Jul 13, 2026	87.74	87.80	86.29	86.29	86.29	-4.06%	2,074
Jul 10, 2026	89.94	89.94	89.94	89.94	89.94	-0.20%	71
Jul 9, 2026	90.74	90.74	90.13	90.13	90.13	2.39%	164
Jul 8, 2026	86.98	88.02	86.97	88.02	88.02	1.02%	776
Jul 7, 2026	85.88	87.76	85.88	87.13	87.13	-3.84%	4,048
Jul 6, 2026	91.68	91.70	90.61	90.61	90.61	2.66%	1,118
Jul 2, 2026	90.50	90.50	87.60	88.27	88.27	-3.97%	882
Jul 1, 2026	92.25	92.25	91.92	91.92	91.92	-4.45%	349
Jun 30, 2026	93.64	96.20	93.64	96.20	96.20	3.60%	283
Jun 29, 2026	92.68	92.86	92.68	92.86	92.86	2.85%	273
Jun 26, 2026	90.37	91.38	90.29	90.29	90.29	-2.64%	1,093
Jun 25, 2026	91.90	92.95	91.90	92.74	92.74	3.29%	1,141
Jun 24, 2026	91.14	91.14	89.02	89.78	89.78	-2.10%	974
Jun 23, 2026	91.98	92.26	91.71	91.71	91.71	-4.21%	9,700
Jun 22, 2026	97.10	97.10	95.35	95.74	95.74	0.11%	4,181
Jun 18, 2026	95.55	95.63	95.55	95.63	95.63	4.91%	463
Jun 17, 2026	91.15	91.15	91.15	91.15	91.15	1.04%	151
Jun 16, 2026	92.46	92.46	90.21	90.21	90.21	-2.99%	15,855
Jun 15, 2026	92.30	92.99	92.30	92.99	92.99	4.18%	1,389
Jun 12, 2026	89.26	89.26	89.26	89.26	89.26	1.10%	203
Jun 11, 2026	85.40	88.29	85.40	88.29	88.29	5.14%	2,141