AXS Esoterica NextG Economy ETF (WUGI)

BATS: WUGI · Real-Time Price · USD

80.56

+0.97 (1.21%)

At close: Jul 31, 2026, 4:00 PM EDT

80.50

-0.06 (-0.07%)

After-hours: Jul 31, 2026, 8:00 PM EDT

WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	80.72	80.72	80.47	80.56	80.56	1.22%	1,288
Jul 30, 2026	78.90	79.88	78.79	79.59	79.59	7.60%	3,195
Jul 29, 2026	75.40	77.16	73.97	73.97	73.97	-4.04%	5,901
Jul 28, 2026	77.08	77.08	77.08	77.08	77.08	-3.77%	147
Jul 27, 2026	82.81	82.81	78.83	80.10	80.10	-1.89%	424
Jul 24, 2026	81.64	81.64	81.64	81.64	81.64	-3.62%	121
Jul 23, 2026	84.71	84.71	84.71	84.71	84.71	-1.02%	109
Jul 22, 2026	85.59	85.59	85.59	85.59	85.59	-0.71%	130
Jul 21, 2026	84.86	86.20	84.86	86.20	86.20	4.81%	335
Jul 20, 2026	82.24	82.24	82.24	82.24	82.24	0.66%	103
Jul 17, 2026	80.27	81.71	80.27	81.71	81.70	-1.76%	531
Jul 16, 2026	83.17	83.17	83.17	83.17	83.17	-4.31%	168
Jul 15, 2026	86.60	86.91	86.60	86.91	86.91	-1.64%	640
Jul 14, 2026	89.02	89.02	88.30	88.36	88.36	2.40%	775
Jul 13, 2026	87.74	87.80	86.29	86.29	86.29	-4.06%	2,074
Jul 10, 2026	89.94	89.94	89.94	89.94	89.94	-0.20%	71
Jul 9, 2026	90.74	90.74	90.13	90.13	90.13	2.39%	164
Jul 8, 2026	86.98	88.02	86.97	88.02	88.02	1.02%	776
Jul 7, 2026	85.88	87.76	85.88	87.13	87.13	-3.84%	4,048
Jul 6, 2026	91.68	91.70	90.61	90.61	90.61	2.66%	1,118
Jul 2, 2026	90.50	90.50	87.60	88.27	88.27	-3.97%	882
Jul 1, 2026	92.25	92.25	91.92	91.92	91.92	-4.45%	349
Jun 30, 2026	93.64	96.20	93.64	96.20	96.20	3.60%	283
Jun 29, 2026	92.68	92.86	92.68	92.86	92.86	2.85%	273
Jun 26, 2026	90.37	91.38	90.29	90.29	90.29	-2.64%	1,093
Jun 25, 2026	91.90	92.95	91.90	92.74	92.74	3.29%	1,141
Jun 24, 2026	91.14	91.14	89.02	89.78	89.78	-2.10%	974
Jun 23, 2026	91.98	92.26	91.71	91.71	91.71	-4.21%	9,700
Jun 22, 2026	97.10	97.10	95.35	95.74	95.74	0.11%	4,181
Jun 18, 2026	95.55	95.63	95.55	95.63	95.63	4.91%	463
Jun 17, 2026	91.15	91.15	91.15	91.15	91.15	1.04%	151
Jun 16, 2026	92.46	92.46	90.21	90.21	90.21	-2.99%	15,855
Jun 15, 2026	92.30	92.99	92.30	92.99	92.99	4.18%	1,389
Jun 12, 2026	89.26	89.26	89.26	89.26	89.26	1.10%	203
Jun 11, 2026	85.40	88.29	85.40	88.29	88.29	5.14%	2,141
Jun 10, 2026	85.29	85.29	83.97	83.97	83.97	-3.03%	331
Jun 9, 2026	86.59	86.59	86.59	86.59	86.59	-1.69%	32
Jun 8, 2026	88.08	88.08	88.08	88.08	88.08	3.11%	95
Jun 5, 2026	88.51	88.89	85.43	85.43	85.43	-7.43%	603
Jun 4, 2026	92.29	92.29	92.29	92.29	92.29	-0.72%	230
Jun 3, 2026	92.64	92.95	92.64	92.95	92.95	0.29%	283
Jun 2, 2026	91.33	92.68	91.33	92.68	92.68	3.17%	17,508
Jun 1, 2026	87.58	89.83	87.58	89.83	89.83	2.06%	28,217
May 29, 2026	88.43	88.43	87.93	88.02	88.02	0.65%	981
May 28, 2026	86.37	87.94	86.37	87.45	87.45	0.52%	1,189
May 27, 2026	87.27	87.27	86.50	87.00	87.00	-0.67%	1,343
May 26, 2026	87.12	87.59	87.06	87.59	87.59	3.57%	1,123
May 22, 2026	84.88	84.90	84.57	84.57	84.57	0.83%	794
May 21, 2026	82.82	83.87	82.82	83.87	83.87	0.90%	806
May 20, 2026	83.12	83.12	83.12	83.12	83.12	3.14%	105