WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	78.20	78.61	78.13	78.13	78.13	0.49%	438
Oct 22, 2026	77.77	77.96	77.60	77.75	77.75	-6.29%	2,529
Oct 21, 2026	82.53	82.96	82.53	82.96	82.96	1.90%	1,033
Oct 20, 2026	81.41	81.41	81.41	81.41	81.41	-0.38%	159
Oct 19, 2026	81.74	81.74	81.72	81.72	81.72	1.62%	562
Oct 16, 2026	80.42	80.42	80.42	80.42	80.42	-3.71%	28
Oct 15, 2026	81.99	83.51	81.40	83.51	83.51	-0.96%	7,784
Oct 14, 2026	84.32	84.32	84.32	84.32	84.32	-4.18%	51
Oct 13, 2026	88.00	88.00	88.00	88.00	87.99	-0.85%	179
Oct 12, 2026	88.75	88.75	88.75	88.75	88.75	-2.13%	97
Oct 9, 2026	91.34	91.34	90.69	90.69	90.69	0.59%	285
Oct 8, 2026	90.16	90.16	90.16	90.16	90.15	-2.90%	39
Oct 7, 2026	92.60	92.85	92.60	92.85	92.85	-0.75%	409
Oct 6, 2026	93.55	93.55	93.55	93.55	93.55	0.17%	160
Oct 5, 2026	93.40	93.40	93.40	93.40	93.39	0.61%	151
Oct 2, 2026	93.07	93.07	92.83	92.83	92.82	1.00%	2,103
Oct 1, 2026	91.91	91.91	91.91	91.91	91.91	1.20%	132
Sep 30, 2026	90.99	90.99	90.81	90.81	90.81	0.18%	204
Sep 29, 2026	90.46	90.65	90.41	90.65	90.65	1.17%	1,009
Sep 28, 2026	89.61	89.61	89.61	89.61	89.61	-1.26%	75
Sep 25, 2026	90.91	90.91	90.75	90.75	90.75	0.28%	243
Sep 24, 2026	89.22	90.50	89.22	90.50	90.49	0.49%	255
Sep 23, 2026	90.06	90.06	90.06	90.06	90.06	-1.32%	28
Sep 22, 2026	91.26	91.26	91.26	91.26	91.26	1.68%	466
Sep 21, 2026	89.76	89.76	89.76	89.76	89.76	4.65%	393
Sep 18, 2026	85.77	85.77	85.77	85.77	85.77	1.37%	218
Sep 17, 2026	84.61	84.61	84.61	84.61	84.61	3.33%	70
Sep 16, 2026	81.89	81.89	81.89	81.89	81.89	0.75%	226
Sep 15, 2026	81.28	81.28	81.28	81.28	81.28	-0.69%	182
Sep 14, 2026	81.84	81.84	81.84	81.84	81.84	-3.83%	36
Sep 11, 2026	85.10	85.10	85.10	85.10	85.10	1.00%	40
Sep 10, 2026	84.26	84.26	84.26	84.26	84.26	-2.30%	79
Sep 9, 2026	85.46	86.39	85.46	86.25	86.24	0.22%	1,539
Sep 8, 2026	86.05	86.05	86.05	86.05	86.05	1.53%	84
Sep 4, 2026	84.75	84.75	84.75	84.75	84.75	2.70%	61
Sep 3, 2026	82.53	82.53	82.53	82.53	82.53	1.10%	18
Sep 2, 2026	81.63	81.63	81.63	81.63	81.63	0.47%	69
Sep 1, 2026	81.25	81.25	81.25	81.25	81.25	-1.91%	36
Aug 31, 2026	82.42	82.83	82.41	82.83	82.83	-0.17%	440
Aug 28, 2026	83.11	83.11	82.97	82.97	82.97	-2.35%	479
Aug 27, 2026	84.57	84.96	84.45	84.96	84.96	1.22%	1,443
Aug 26, 2026	83.94	83.94	83.94	83.94	83.94	0.40%	49
Aug 25, 2026	83.60	83.60	83.60	83.60	83.60	1.58%	70
Aug 24, 2026	82.31	82.31	82.31	82.31	82.31	-2.63%	80
Aug 21, 2026	84.53	84.53	84.53	84.53	84.53	0.37%	82
Aug 20, 2026	83.90	84.22	83.90	84.22	84.22	0.17%	597
Aug 19, 2026	84.08	84.08	84.08	84.08	84.08	-1.03%	51
Aug 18, 2026	84.95	84.95	84.95	84.95	84.95	-4.53%	80
Aug 17, 2026	89.38	89.38	88.95	88.98	88.98	1.74%	682
Aug 14, 2026	86.97	87.46	86.97	87.46	87.46	-0.19%	531