WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	95.55	95.63	95.55	95.63	95.63	4.91%	463
Jun 17, 2026	91.15	91.15	91.15	91.15	91.15	1.04%	151
Jun 16, 2026	92.46	92.46	90.21	90.21	90.21	-2.99%	15,855
Jun 15, 2026	92.30	92.99	92.30	92.99	92.99	4.18%	1,389
Jun 12, 2026	89.26	89.26	89.26	89.26	89.26	1.10%	203
Jun 11, 2026	85.40	88.29	85.40	88.29	88.29	5.14%	2,141
Jun 10, 2026	85.29	85.29	83.97	83.97	83.97	-3.03%	331
Jun 9, 2026	86.59	86.59	86.59	86.59	86.59	-1.69%	32
Jun 8, 2026	88.08	88.08	88.08	88.08	88.08	3.11%	95
Jun 5, 2026	88.51	88.89	85.43	85.43	85.43	-7.43%	603
Jun 4, 2026	92.29	92.29	92.29	92.29	92.29	-0.72%	230
Jun 3, 2026	92.64	92.95	92.64	92.95	92.95	0.29%	283
Jun 2, 2026	91.33	92.68	91.33	92.68	92.68	3.17%	17,508
Jun 1, 2026	87.58	89.83	87.58	89.83	89.83	2.06%	28,217
May 29, 2026	88.43	88.43	87.93	88.02	88.02	0.65%	981
May 28, 2026	86.37	87.94	86.37	87.45	87.45	0.52%	1,189
May 27, 2026	87.27	87.27	86.50	87.00	87.00	-0.67%	1,343
May 26, 2026	87.12	87.59	87.06	87.59	87.59	3.57%	1,123
May 22, 2026	84.88	84.90	84.57	84.57	84.57	0.83%	794
May 21, 2026	82.82	83.87	82.82	83.87	83.87	0.90%	806
May 20, 2026	83.12	83.12	83.12	83.12	83.12	3.14%	105
May 19, 2026	81.07	81.15	80.59	80.59	80.59	-0.84%	1,389
May 18, 2026	80.21	81.31	80.18	81.27	81.27	-1.80%	1,487
May 15, 2026	83.18	83.18	82.76	82.76	82.76	-3.17%	580
May 14, 2026	85.18	85.67	85.18	85.48	85.48	1.49%	275
May 13, 2026	83.25	84.82	83.25	84.22	84.22	1.50%	1,776
May 12, 2026	83.43	83.44	82.00	82.98	82.98	-2.30%	1,978
May 11, 2026	83.99	84.93	83.99	84.93	84.93	0.69%	1,703
May 8, 2026	82.85	84.35	82.85	84.35	84.35	2.47%	1,678
May 7, 2026	82.28	82.31	82.28	82.31	82.31	-1.74%	511
May 6, 2026	83.49	83.77	82.93	83.77	83.77	4.18%	2,904
May 5, 2026	80.07	80.41	80.07	80.41	80.41	1.73%	302
May 4, 2026	78.93	79.18	78.93	79.04	79.04	-0.33%	1,248
May 1, 2026	79.10	79.33	79.10	79.31	79.31	1.22%	3,184
Apr 30, 2026	77.69	78.50	76.82	78.35	78.35	1.00%	2,673
Apr 29, 2026	77.56	77.85	76.66	77.57	77.57	0.30%	24,331
Apr 28, 2026	77.37	77.38	76.89	77.34	77.34	-2.26%	607
Apr 27, 2026	78.78	79.13	78.76	79.13	79.13	0.40%	1,652
Apr 24, 2026	77.38	78.82	77.38	78.82	78.82	3.79%	503
Apr 23, 2026	75.94	75.94	75.94	75.94	75.94	-1.51%	358
Apr 22, 2026	76.39	77.10	76.39	77.10	77.10	2.86%	745
Apr 21, 2026	75.02	75.65	74.95	74.95	74.95	-0.18%	1,101
Apr 20, 2026	74.56	75.09	74.56	75.09	75.09	-0.11%	648
Apr 17, 2026	74.58	75.21	74.58	75.18	75.18	1.81%	1,212
Apr 16, 2026	73.59	73.96	73.54	73.84	73.84	-0.22%	1,069
Apr 15, 2026	73.20	74.00	73.20	74.00	74.00	1.49%	1,134
Apr 14, 2026	72.24	72.91	72.24	72.91	72.91	1.95%	777
Apr 13, 2026	71.52	71.52	71.52	71.52	71.52	1.72%	172
Apr 10, 2026	70.64	70.64	70.11	70.31	70.31	0.48%	1,624
Apr 9, 2026	69.98	69.98	69.97	69.97	69.97	0.12%	210