AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
88.02
+0.56 (0.65%)
At close: May 29, 2026, 4:00 PM EDT
88.02
0.00 (0.00%)
After-hours: May 29, 2026, 4:10 PM EDT
WUGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 28, 2026 | 86.37 | 87.94 | 86.37 | 87.45 | 87.45 | 0.52% | 1,189 |
| May 27, 2026 | 87.27 | 87.27 | 86.50 | 87.00 | 87.00 | -0.67% | 1,343 |
| May 26, 2026 | 87.12 | 87.59 | 87.06 | 87.59 | 87.59 | 3.57% | 1,123 |
| May 22, 2026 | 84.88 | 84.90 | 84.57 | 84.57 | 84.57 | 0.83% | 794 |
| May 21, 2026 | 82.82 | 83.87 | 82.82 | 83.87 | 83.87 | 0.90% | 806 |
| May 20, 2026 | 83.12 | 83.12 | 83.12 | 83.12 | 83.12 | 3.14% | 105 |
| May 19, 2026 | 81.07 | 81.15 | 80.59 | 80.59 | 80.59 | -0.84% | 1,389 |
| May 18, 2026 | 80.21 | 81.31 | 80.18 | 81.27 | 81.27 | -1.80% | 1,487 |
| May 15, 2026 | 83.18 | 83.18 | 82.76 | 82.76 | 82.76 | -3.17% | 580 |
| May 14, 2026 | 85.18 | 85.67 | 85.18 | 85.48 | 85.48 | 1.49% | 275 |
| May 13, 2026 | 83.25 | 84.82 | 83.25 | 84.22 | 84.22 | 1.50% | 1,776 |
| May 12, 2026 | 83.43 | 83.44 | 82.00 | 82.98 | 82.98 | -2.30% | 1,978 |
| May 11, 2026 | 83.99 | 84.93 | 83.99 | 84.93 | 84.93 | 0.69% | 1,703 |
| May 8, 2026 | 82.85 | 84.35 | 82.85 | 84.35 | 84.35 | 2.47% | 1,678 |
| May 7, 2026 | 82.28 | 82.31 | 82.28 | 82.31 | 82.31 | -1.74% | 511 |
| May 6, 2026 | 83.49 | 83.77 | 82.93 | 83.77 | 83.77 | 4.18% | 2,904 |
| May 5, 2026 | 80.07 | 80.41 | 80.07 | 80.41 | 80.41 | 1.73% | 302 |
| May 4, 2026 | 78.93 | 79.18 | 78.93 | 79.04 | 79.04 | -0.33% | 1,248 |
| May 1, 2026 | 79.10 | 79.33 | 79.10 | 79.31 | 79.31 | 1.22% | 3,184 |
| Apr 30, 2026 | 77.69 | 78.50 | 76.82 | 78.35 | 78.35 | 1.00% | 2,673 |
| Apr 29, 2026 | 77.56 | 77.85 | 76.66 | 77.57 | 77.57 | 0.30% | 24,331 |
| Apr 28, 2026 | 77.37 | 77.38 | 76.89 | 77.34 | 77.34 | -2.26% | 607 |
| Apr 27, 2026 | 78.78 | 79.13 | 78.76 | 79.13 | 79.13 | 0.40% | 1,652 |
| Apr 24, 2026 | 77.38 | 78.82 | 77.38 | 78.82 | 78.82 | 3.79% | 503 |
| Apr 23, 2026 | 75.94 | 75.94 | 75.94 | 75.94 | 75.94 | -1.51% | 358 |
| Apr 22, 2026 | 76.39 | 77.10 | 76.39 | 77.10 | 77.10 | 2.86% | 745 |
| Apr 21, 2026 | 75.02 | 75.65 | 74.95 | 74.95 | 74.95 | -0.18% | 1,101 |
| Apr 20, 2026 | 74.56 | 75.09 | 74.56 | 75.09 | 75.09 | -0.11% | 648 |
| Apr 17, 2026 | 74.58 | 75.21 | 74.58 | 75.18 | 75.18 | 1.81% | 1,212 |
| Apr 16, 2026 | 73.59 | 73.96 | 73.54 | 73.84 | 73.84 | -0.22% | 1,069 |
| Apr 15, 2026 | 73.20 | 74.00 | 73.20 | 74.00 | 74.00 | 1.49% | 1,134 |
| Apr 14, 2026 | 72.24 | 72.91 | 72.24 | 72.91 | 72.91 | 1.95% | 777 |
| Apr 13, 2026 | 71.52 | 71.52 | 71.52 | 71.52 | 71.52 | 1.72% | 172 |
| Apr 10, 2026 | 70.64 | 70.64 | 70.11 | 70.31 | 70.31 | 0.48% | 1,624 |
| Apr 9, 2026 | 69.98 | 69.98 | 69.97 | 69.97 | 69.97 | 0.12% | 210 |
| Apr 8, 2026 | 69.89 | 69.89 | 69.89 | 69.89 | 69.89 | 4.22% | 154 |
| Apr 7, 2026 | 66.11 | 67.06 | 66.11 | 67.06 | 67.06 | 0.95% | 676 |
| Apr 6, 2026 | 66.27 | 66.43 | 66.27 | 66.43 | 66.42 | 0.31% | 267 |
| Apr 2, 2026 | 66.22 | 66.22 | 66.22 | 66.22 | 66.22 | -0.23% | 397 |
| Apr 1, 2026 | 66.37 | 66.37 | 66.37 | 66.37 | 66.37 | 1.27% | 9 |
| Mar 31, 2026 | 64.87 | 65.54 | 64.87 | 65.54 | 65.54 | 4.62% | 184 |
| Mar 30, 2026 | 63.07 | 63.42 | 62.65 | 62.65 | 62.65 | -1.55% | 1,645 |
| Mar 27, 2026 | 64.87 | 64.87 | 63.40 | 63.63 | 63.63 | -2.40% | 3,254 |
| Mar 26, 2026 | 65.20 | 65.20 | 65.20 | 65.20 | 65.20 | -3.93% | 62 |
| Mar 25, 2026 | 67.86 | 67.86 | 67.86 | 67.86 | 67.86 | 1.27% | 44 |
| Mar 24, 2026 | 67.01 | 67.01 | 67.01 | 67.01 | 67.01 | -0.59% | 95 |
| Mar 23, 2026 | 68.25 | 68.25 | 67.40 | 67.40 | 67.40 | 2.33% | 724 |
| Mar 20, 2026 | 67.30 | 67.30 | 65.69 | 65.87 | 65.87 | -2.91% | 1,187 |
| Mar 19, 2026 | 67.33 | 67.85 | 67.14 | 67.85 | 67.85 | -0.41% | 927 |
| Mar 18, 2026 | 68.13 | 68.13 | 68.13 | 68.13 | 68.13 | -0.87% | 61 |