WUGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 8, 2026	82.85	84.35	82.85	84.35	84.35	2.47%	1,678
May 7, 2026	82.28	82.31	82.28	82.31	82.31	-1.74%	511
May 6, 2026	83.49	83.77	82.93	83.77	83.77	4.18%	2,904
May 5, 2026	80.07	80.41	80.07	80.41	80.41	1.73%	302
May 4, 2026	78.93	79.18	78.93	79.04	79.04	-0.33%	1,248
May 1, 2026	79.10	79.33	79.10	79.31	79.31	1.22%	3,184
Apr 30, 2026	77.69	78.50	76.82	78.35	78.35	1.00%	2,673
Apr 29, 2026	77.56	77.85	76.66	77.57	77.57	0.30%	24,331
Apr 28, 2026	77.37	77.38	76.89	77.34	77.34	-2.26%	607
Apr 27, 2026	78.78	79.13	78.76	79.13	79.13	0.40%	1,652
Apr 24, 2026	77.38	78.82	77.38	78.82	78.82	3.79%	503
Apr 23, 2026	75.94	75.94	75.94	75.94	75.94	-1.51%	358
Apr 22, 2026	76.39	77.10	76.39	77.10	77.10	2.86%	745
Apr 21, 2026	75.02	75.65	74.95	74.95	74.95	-0.18%	1,101
Apr 20, 2026	74.56	75.09	74.56	75.09	75.09	-0.11%	648
Apr 17, 2026	74.58	75.21	74.58	75.18	75.18	1.81%	1,212
Apr 16, 2026	73.59	73.96	73.54	73.84	73.84	-0.22%	1,069
Apr 15, 2026	73.20	74.00	73.20	74.00	74.00	1.49%	1,134
Apr 14, 2026	72.24	72.91	72.24	72.91	72.91	1.95%	777
Apr 13, 2026	71.52	71.52	71.52	71.52	71.52	1.72%	172
Apr 10, 2026	70.64	70.64	70.11	70.31	70.31	0.48%	1,624
Apr 9, 2026	69.98	69.98	69.97	69.97	69.97	0.12%	210
Apr 8, 2026	69.89	69.89	69.89	69.89	69.89	4.22%	154
Apr 7, 2026	66.11	67.06	66.11	67.06	67.06	0.95%	676
Apr 6, 2026	66.27	66.43	66.27	66.43	66.42	0.31%	267
Apr 2, 2026	66.22	66.22	66.22	66.22	66.22	-0.23%	397
Apr 1, 2026	66.37	66.37	66.37	66.37	66.37	1.27%	9
Mar 31, 2026	64.87	65.54	64.87	65.54	65.54	4.62%	184
Mar 30, 2026	63.07	63.42	62.65	62.65	62.65	-1.54%	1,645
Mar 27, 2026	64.87	64.87	63.40	63.63	63.63	-2.40%	3,254
Mar 26, 2026	65.20	65.20	65.20	65.20	65.20	-3.93%	62
Mar 25, 2026	67.86	67.86	67.86	67.86	67.86	1.28%	44
Mar 24, 2026	67.01	67.01	67.01	67.01	67.01	-0.59%	95
Mar 23, 2026	68.25	68.25	67.40	67.40	67.40	2.33%	724
Mar 20, 2026	67.30	67.30	65.69	65.87	65.87	-2.91%	1,187
Mar 19, 2026	67.33	67.85	67.14	67.85	67.85	-0.41%	927
Mar 18, 2026	68.13	68.13	68.13	68.13	68.13	-0.87%	61
Mar 17, 2026	68.55	68.73	68.55	68.73	68.73	0.43%	335
Mar 16, 2026	68.43	68.43	68.43	68.43	68.43	1.50%	343
Mar 13, 2026	68.39	68.39	67.40	67.42	67.42	-1.41%	450
Mar 12, 2026	68.39	68.39	68.39	68.39	68.39	-2.12%	411
Mar 11, 2026	69.49	69.87	69.49	69.87	69.87	0.34%	291
Mar 10, 2026	69.54	70.15	69.53	69.63	69.63	0.49%	1,061
Mar 9, 2026	69.29	69.29	69.29	69.29	69.29	1.77%	242
Mar 6, 2026	68.41	68.69	68.09	68.09	68.09	-1.89%	535
Mar 5, 2026	68.89	69.40	68.89	69.40	69.40	-0.05%	430
Mar 4, 2026	69.43	69.43	69.43	69.43	69.43	2.36%	234
Mar 3, 2026	67.15	67.83	67.15	67.83	67.83	-2.87%	1,225
Mar 2, 2026	69.92	69.98	69.69	69.84	69.83	0.42%	1,293
Feb 27, 2026	69.14	69.55	69.10	69.55	69.54	-1.70%	3,938