AXS Esoterica NextG Economy ETF (WUGI)
BATS: WUGI · Real-Time Price · USD
92.82
+0.91 (1.00%)
At close: Oct 2, 2026, 4:00 PM EDT
93.07
+0.25 (0.26%)
After-hours: Oct 2, 2026, 8:00 PM EDT
WUGI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 93.07 | 93.07 | 92.83 | 92.83 | 92.82 | 1.00% | 2,102 |
| Oct 1, 2026 | 91.91 | 91.91 | 91.91 | 91.91 | 91.91 | 1.20% | 132 |
| Sep 30, 2026 | 90.99 | 90.99 | 90.81 | 90.81 | 90.81 | 0.18% | 204 |
| Sep 29, 2026 | 90.46 | 90.65 | 90.41 | 90.65 | 90.65 | 1.17% | 1,009 |
| Sep 28, 2026 | 89.61 | 89.61 | 89.61 | 89.61 | 89.61 | -1.26% | 75 |
| Sep 25, 2026 | 90.91 | 90.91 | 90.75 | 90.75 | 90.75 | 0.28% | 243 |
| Sep 24, 2026 | 89.22 | 90.50 | 89.22 | 90.50 | 90.49 | 0.49% | 255 |
| Sep 23, 2026 | 90.06 | 90.06 | 90.06 | 90.06 | 90.06 | -1.32% | 28 |
| Sep 22, 2026 | 91.26 | 91.26 | 91.26 | 91.26 | 91.26 | 1.68% | 466 |
| Sep 21, 2026 | 89.76 | 89.76 | 89.76 | 89.76 | 89.76 | 4.65% | 393 |
| Sep 18, 2026 | 85.77 | 85.77 | 85.77 | 85.77 | 85.77 | 1.37% | 218 |
| Sep 17, 2026 | 84.61 | 84.61 | 84.61 | 84.61 | 84.61 | 3.33% | 70 |
| Sep 16, 2026 | 81.89 | 81.89 | 81.89 | 81.89 | 81.89 | 0.75% | 226 |
| Sep 15, 2026 | 81.28 | 81.28 | 81.28 | 81.28 | 81.28 | -0.69% | 182 |
| Sep 14, 2026 | 81.84 | 81.84 | 81.84 | 81.84 | 81.84 | -3.83% | 36 |
| Sep 11, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | 1.00% | 40 |
| Sep 10, 2026 | 84.26 | 84.26 | 84.26 | 84.26 | 84.26 | -2.30% | 79 |
| Sep 9, 2026 | 85.46 | 86.39 | 85.46 | 86.25 | 86.24 | 0.22% | 1,539 |
| Sep 8, 2026 | 86.05 | 86.05 | 86.05 | 86.05 | 86.05 | 1.53% | 84 |
| Sep 4, 2026 | 84.75 | 84.75 | 84.75 | 84.75 | 84.75 | 2.70% | 61 |
| Sep 3, 2026 | 82.53 | 82.53 | 82.53 | 82.53 | 82.53 | 1.10% | 18 |
| Sep 2, 2026 | 81.63 | 81.63 | 81.63 | 81.63 | 81.63 | 0.47% | 69 |
| Sep 1, 2026 | 81.25 | 81.25 | 81.25 | 81.25 | 81.25 | -1.91% | 36 |
| Aug 31, 2026 | 82.42 | 82.83 | 82.41 | 82.83 | 82.83 | -0.17% | 440 |
| Aug 28, 2026 | 83.11 | 83.11 | 82.97 | 82.97 | 82.97 | -2.35% | 479 |
| Aug 27, 2026 | 84.57 | 84.96 | 84.45 | 84.96 | 84.96 | 1.22% | 1,443 |
| Aug 26, 2026 | 83.94 | 83.94 | 83.94 | 83.94 | 83.94 | 0.40% | 49 |
| Aug 25, 2026 | 83.60 | 83.60 | 83.60 | 83.60 | 83.60 | 1.58% | 70 |
| Aug 24, 2026 | 82.31 | 82.31 | 82.31 | 82.31 | 82.31 | -2.63% | 80 |
| Aug 21, 2026 | 84.53 | 84.53 | 84.53 | 84.53 | 84.53 | 0.37% | 82 |
| Aug 20, 2026 | 83.90 | 84.22 | 83.90 | 84.22 | 84.22 | 0.17% | 597 |
| Aug 19, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | -1.03% | 51 |
| Aug 18, 2026 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | -4.53% | 80 |
| Aug 17, 2026 | 89.38 | 89.38 | 88.95 | 88.98 | 88.98 | 1.74% | 682 |
| Aug 14, 2026 | 86.97 | 87.46 | 86.97 | 87.46 | 87.46 | -0.19% | 531 |
| Aug 13, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 1.33% | 33 |
| Aug 12, 2026 | 86.47 | 86.47 | 86.47 | 86.47 | 86.47 | 2.01% | 80 |
| Aug 11, 2026 | 84.58 | 84.76 | 84.58 | 84.76 | 84.76 | 0.33% | 188 |
| Aug 10, 2026 | 85.18 | 85.18 | 84.49 | 84.49 | 84.48 | -0.98% | 318 |
| Aug 7, 2026 | 85.32 | 85.32 | 85.32 | 85.32 | 85.32 | 1.56% | 97 |
| Aug 6, 2026 | 84.09 | 84.20 | 84.01 | 84.01 | 84.01 | -0.53% | 558 |
| Aug 5, 2026 | 85.03 | 85.03 | 84.46 | 84.46 | 84.46 | -1.39% | 238 |
| Aug 4, 2026 | 85.65 | 85.65 | 85.65 | 85.65 | 85.65 | 4.40% | 144 |
| Aug 3, 2026 | 82.04 | 82.04 | 82.04 | 82.04 | 82.04 | 1.84% | 50 |
| Jul 31, 2026 | 80.72 | 80.72 | 80.47 | 80.56 | 80.56 | 1.22% | 1,288 |
| Jul 30, 2026 | 78.90 | 79.88 | 78.79 | 79.59 | 79.59 | 7.60% | 3,195 |
| Jul 29, 2026 | 75.40 | 77.16 | 73.97 | 73.97 | 73.97 | -4.04% | 5,901 |
| Jul 28, 2026 | 77.08 | 77.08 | 77.08 | 77.08 | 77.08 | -3.77% | 147 |
| Jul 27, 2026 | 82.81 | 82.81 | 78.83 | 80.10 | 80.10 | -1.89% | 424 |
| Jul 24, 2026 | 81.64 | 81.64 | 81.64 | 81.64 | 81.64 | -3.62% | 121 |