Investment Managers Series Trust II - Tradr 2x Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
28.31
-1.84 (-6.10%)
Nov 7, 2025, 4:00 PM EST - Market closed
WULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 7, 2025 | 29.25 | 29.31 | 25.64 | 28.31 | 28.31 | -6.09% | 121,044 |
| Nov 6, 2025 | 35.51 | 35.51 | 29.72 | 30.15 | 30.15 | -14.23% | 389,342 |
| Nov 5, 2025 | 35.21 | 36.11 | 33.00 | 35.15 | 35.15 | 4.58% | 132,858 |
| Nov 4, 2025 | 33.57 | 40.00 | 32.60 | 33.61 | 33.61 | -13.47% | 210,333 |
| Nov 3, 2025 | 39.42 | 40.00 | 32.50 | 38.84 | 38.84 | 7.59% | 215,110 |
| Oct 31, 2025 | 34.40 | 36.85 | 33.00 | 36.10 | 36.10 | 9.93% | 149,164 |
| Oct 30, 2025 | 31.13 | 35.84 | 29.75 | 32.84 | 32.84 | 4.06% | 159,882 |
| Oct 29, 2025 | 35.15 | 39.88 | 31.29 | 31.56 | 31.56 | -18.16% | 163,143 |
| Oct 28, 2025 | 34.00 | 43.20 | 34.00 | 38.56 | 38.56 | 32.83% | 299,959 |
| Oct 27, 2025 | 32.05 | 32.05 | 28.62 | 29.03 | 29.03 | -0.82% | 93,435 |
| Oct 24, 2025 | 30.70 | 31.11 | 28.60 | 29.27 | 29.27 | 12.58% | 40,608 |