Skip to main content
logo
Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
21.84
-3.06 (-12.29%)
At close: Feb 4, 2026, 4:00 PM EST
21.84
0.00 (0.00%)
After-hours: Feb 4, 2026, 8:00 PM EST

WULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 4, 202624.1124.1916.9321.8421.84-12.29%62,496
Feb 3, 202625.0327.4221.5024.9024.9020.06%188,034
Feb 2, 202619.1922.4119.0620.7420.741.05%40,829
Jan 30, 202623.4023.5219.2520.5320.53-16.36%48,779
Jan 29, 202625.9625.9621.0024.5424.54-7.54%65,272
Jan 28, 202627.6527.6523.8726.5426.54-2.75%62,893
Jan 27, 202622.2227.5722.2227.2927.2921.61%261,680
Jan 26, 202622.8123.7120.1122.4422.44-3.98%339,634
Jan 23, 202619.4623.6317.9623.3723.3717.67%309,404
Jan 22, 202621.0021.1918.7219.8619.86-3.36%177,570
Jan 21, 202621.2022.7517.9920.5520.55-179,944
Jan 20, 202620.6223.1920.0920.5520.55-9.95%187,575
Jan 16, 202622.9624.1021.9622.8222.82-0.54%130,699
Jan 15, 202624.1524.5022.4922.9522.95-4.71%185,110
Jan 14, 202624.1725.2623.0924.0824.080.92%128,593
Jan 13, 202623.7524.5023.0923.8623.864.33%164,089
Jan 12, 202620.1223.2619.8222.8722.8710.75%195,876
Jan 9, 202620.8022.4319.9120.6520.653.98%154,958
Jan 8, 202618.6721.1717.9319.8619.866.20%176,921
Jan 7, 202620.3820.7918.4818.7018.70-7.38%174,451
Jan 6, 202622.2422.6018.7520.1920.19-9.91%212,038
Jan 5, 202621.0522.7620.5022.4122.4113.12%162,649
Jan 2, 202616.9319.8116.5019.8119.8121.46%139,028
Dec 31, 202516.6717.3315.8716.3116.316.25%121,115
Dec 30, 202516.0216.4415.3515.3515.35-4.89%70,742
Dec 29, 202516.4617.6016.0016.1416.14-5.17%95,441
Dec 26, 202518.9518.9516.8717.0217.02-9.52%45,220
Dec 24, 202518.7719.2717.8018.8118.81-1.52%21,997
Dec 23, 202518.9220.9518.7219.1019.10-1.19%133,006
Dec 22, 202520.1921.0019.2719.3319.33-0.82%136,608
Dec 19, 202518.0420.6018.0419.4919.4916.36%185,876
Dec 18, 202518.7118.8916.1716.7516.75-0.42%222,142
Dec 17, 202522.8823.5516.4216.8216.82-21.80%229,385
Dec 16, 202519.3921.8818.1921.5121.516.43%99,180
Dec 15, 202525.8625.8619.3720.2120.21-24.62%250,141
Dec 12, 202534.0236.9926.8126.8126.81-18.78%578,815
Dec 11, 202531.3433.4429.5033.0133.010.06%212,034
Dec 10, 202531.7235.0130.4732.9932.992.68%203,586
Dec 9, 202528.4333.7528.4332.1332.138.66%153,427
Dec 8, 202529.8430.9826.6129.5729.576.37%164,633
Dec 5, 202529.5329.6626.9527.8027.80-8.49%118,335
Dec 4, 202527.0130.9126.0530.3830.389.44%158,991
Dec 3, 202528.3428.3424.1427.7627.762.81%305,719
Dec 2, 202532.2632.5127.0027.0027.00-14.29%260,546
Dec 1, 202529.0333.3929.0331.5031.50-2.78%335,225
Nov 28, 202530.8034.8430.8032.4032.408.40%180,636
Nov 26, 202528.6030.3325.9229.8929.8913.61%439,835
Nov 25, 202521.4727.8519.3126.3126.3119.81%650,750
Nov 24, 202518.4822.1518.4821.9621.9624.28%123,880
Nov 21, 202518.0619.2615.1917.6717.67-5.10%167,981