Skip to main content
logo
Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
22.08
+1.73 (8.50%)
At close: Apr 6, 2026, 4:00 PM EDT
21.56
-0.52 (-2.36%)
Pre-market: Apr 7, 2026, 4:01 AM EDT

WULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 6, 202620.6722.5820.4922.0822.088.50%19,499
Apr 2, 202617.6420.5016.5220.3520.355.88%65,667
Apr 1, 202619.8020.8718.8519.2219.220.52%247,701
Mar 31, 202618.7419.5916.3919.1219.1210.39%459,062
Mar 30, 202622.0522.0515.9017.3217.32-16.25%298,192
Mar 27, 202621.4821.6119.7320.6820.68-5.83%239,041
Mar 26, 202625.5225.6521.4021.9621.96-17.47%392,702
Mar 25, 202626.5329.2625.6526.6126.617.43%296,845
Mar 24, 202624.1925.7923.0424.7724.770.57%215,940
Mar 23, 202623.3627.2723.3624.6324.6313.92%451,538
Mar 20, 202623.4923.5219.8421.6221.62-7.45%336,009
Mar 19, 202621.1123.7620.2723.3623.365.04%204,123
Mar 18, 202624.9025.2522.2422.2422.24-9.45%267,131
Mar 17, 202625.1526.0622.7224.5624.56-5.36%378,606
Mar 16, 202623.3026.8623.0025.9525.9525.61%247,469
Mar 13, 202622.3124.6020.5020.6620.66-1.05%263,160
Mar 12, 202621.1821.5019.1820.8820.88-7.12%278,413
Mar 11, 202620.2224.0319.9822.4822.4812.54%337,149
Mar 10, 202619.4321.3619.3619.9819.987.10%201,113
Mar 9, 202617.8719.4316.5218.6518.650.76%253,926
Mar 6, 202621.5422.1618.4818.5118.51-18.96%442,569
Mar 5, 202622.6523.8420.7922.8422.84-2.73%269,926
Mar 4, 202623.7324.9522.4823.4823.489.41%336,007
Mar 3, 202621.1723.4620.4021.4621.46-16.01%388,587
Mar 2, 202624.0128.0924.0025.5525.55-3.48%280,072
Feb 27, 202629.5431.9924.5626.4726.47-18.43%385,936
Feb 26, 202633.4333.4530.2532.4532.45-0.70%412,279
Feb 25, 202634.2334.7031.7732.6832.684.64%673,570
Feb 24, 202624.1232.7624.1231.2331.2323.39%914,512
Feb 23, 202621.5125.3121.2125.3125.319.42%294,555
Feb 20, 202624.0225.5922.0323.1323.13-6.36%366,371
Feb 19, 202623.4424.9221.4424.7024.700.73%232,117
Feb 18, 202626.5528.0023.8724.5224.52-10.45%462,848
Feb 17, 202625.7228.7523.5327.3827.38-0.80%736,621
Feb 13, 202627.8031.8024.0827.6027.604.31%1,071,158
Feb 12, 202627.2429.9025.8326.4626.46-1.42%459,672
Feb 11, 202630.0530.3524.5126.8426.84-7.32%812,670
Feb 10, 202627.3932.4226.7928.9628.96-0.48%661,357
Feb 9, 202623.9529.5523.8029.1029.1033.79%732,921
Feb 6, 202617.8122.2317.3721.7521.7538.89%263,805
Feb 5, 202619.8521.9115.0415.6615.66-28.30%499,533
Feb 4, 202623.1623.1616.9021.8421.84-12.29%449,253
Feb 3, 202625.7527.3421.5124.9024.9020.06%725,542
Feb 2, 202619.0622.4919.0620.7420.741.05%293,520
Jan 30, 202623.1023.6419.2120.5320.53-16.36%352,718
Jan 29, 202625.3725.5321.0024.5424.54-7.54%299,072
Jan 28, 202627.3727.3923.8826.5426.54-2.75%382,158
Jan 27, 202622.2227.5722.2227.2927.2921.61%262,692
Jan 26, 202622.8123.7120.1122.4422.44-3.98%339,634
Jan 23, 202619.4623.6317.9623.3723.3717.67%309,404