Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
27.80
-2.58 (-8.49%)
At close: Dec 5, 2025, 4:00 PM EST
27.80
0.00 (0.00%)
After-hours: Dec 5, 2025, 6:30 PM EST
WULX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.38 | 30.38 | 27.00 | 27.80 | 27.80 | -8.49% | 16,588 |
| Dec 4, 2025 | 27.01 | 30.91 | 26.05 | 30.38 | 30.38 | 9.44% | 158,991 |
| Dec 3, 2025 | 28.34 | 28.34 | 24.14 | 27.76 | 27.76 | 2.81% | 305,719 |
| Dec 2, 2025 | 32.26 | 32.51 | 27.00 | 27.00 | 27.00 | -14.29% | 260,546 |
| Dec 1, 2025 | 29.03 | 33.39 | 29.03 | 31.50 | 31.50 | -2.78% | 335,225 |
| Nov 28, 2025 | 30.80 | 34.84 | 30.80 | 32.40 | 32.40 | 8.40% | 180,636 |
| Nov 26, 2025 | 28.60 | 30.33 | 25.92 | 29.89 | 29.89 | 13.61% | 439,835 |
| Nov 25, 2025 | 21.47 | 27.85 | 19.31 | 26.31 | 26.31 | 19.81% | 650,750 |
| Nov 24, 2025 | 18.48 | 22.15 | 18.48 | 21.96 | 21.96 | 24.28% | 123,880 |
| Nov 21, 2025 | 18.06 | 19.26 | 15.19 | 17.67 | 17.67 | -5.10% | 167,981 |
| Nov 20, 2025 | 24.38 | 29.44 | 18.47 | 18.62 | 18.62 | -11.25% | 561,421 |
| Nov 19, 2025 | 19.51 | 23.20 | 19.51 | 20.98 | 20.98 | 4.27% | 157,676 |
| Nov 18, 2025 | 16.57 | 21.68 | 16.57 | 20.12 | 20.12 | 17.18% | 200,922 |
| Nov 17, 2025 | 15.74 | 19.11 | 15.74 | 17.17 | 17.17 | 0.47% | 135,585 |
| Nov 14, 2025 | 17.45 | 20.51 | 17.09 | 17.09 | 17.09 | -12.49% | 108,805 |
| Nov 13, 2025 | 21.00 | 21.92 | 18.53 | 19.53 | 19.53 | -14.94% | 152,128 |
| Nov 12, 2025 | 23.16 | 25.20 | 21.54 | 22.96 | 22.96 | 3.94% | 214,372 |
| Nov 11, 2025 | 26.99 | 28.00 | 19.96 | 22.09 | 22.09 | -26.93% | 194,883 |
| Nov 10, 2025 | 31.98 | 33.74 | 28.68 | 30.23 | 30.23 | 6.79% | 191,862 |
| Nov 7, 2025 | 29.25 | 29.31 | 25.64 | 28.31 | 28.31 | -6.09% | 121,044 |
| Nov 6, 2025 | 35.51 | 35.51 | 29.72 | 30.15 | 30.15 | -14.23% | 389,342 |
| Nov 5, 2025 | 35.21 | 36.11 | 33.00 | 35.15 | 35.15 | 4.58% | 133,406 |
| Nov 4, 2025 | 33.57 | 40.00 | 32.60 | 33.61 | 33.61 | -13.47% | 210,333 |
| Nov 3, 2025 | 39.42 | 40.00 | 32.50 | 38.84 | 38.84 | 7.59% | 215,110 |
| Oct 31, 2025 | 34.40 | 36.85 | 33.00 | 36.10 | 36.10 | 9.93% | 149,164 |
| Oct 30, 2025 | 31.13 | 35.84 | 29.75 | 32.84 | 32.84 | 4.06% | 159,882 |
| Oct 29, 2025 | 35.15 | 39.88 | 31.29 | 31.56 | 31.56 | -18.16% | 163,143 |
| Oct 28, 2025 | 34.00 | 43.20 | 34.00 | 38.56 | 38.56 | 32.83% | 299,959 |
| Oct 27, 2025 | 32.05 | 32.05 | 28.62 | 29.03 | 29.03 | -0.82% | 93,435 |
| Oct 24, 2025 | 30.70 | 31.11 | 28.60 | 29.27 | 29.27 | 12.58% | 40,608 |