Skip to main content
logo
Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
24.08
+0.22 (0.92%)
At close: Jan 14, 2026, 4:00 PM EST
24.44
+0.36 (1.50%)
Pre-market: Jan 15, 2026, 7:08 AM EST

WULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 14, 202624.1725.2623.0924.0824.080.92%18,908
Jan 13, 202623.0624.5023.0623.8623.864.33%28,078
Jan 12, 202620.1223.2619.8222.8722.8710.75%195,876
Jan 9, 202620.8022.4319.9120.6520.653.98%154,958
Jan 8, 202618.6721.1717.9319.8619.866.20%176,921
Jan 7, 202620.3820.7918.4818.7018.70-7.38%174,451
Jan 6, 202622.2422.6018.7520.1920.19-9.91%212,038
Jan 5, 202621.0522.7620.5022.4122.4113.12%162,649
Jan 2, 202616.9319.8116.5019.8119.8121.46%139,028
Dec 31, 202516.6717.3315.8716.3116.316.25%121,115
Dec 30, 202516.0216.4415.3515.3515.35-4.89%70,742
Dec 29, 202516.4617.6016.0016.1416.14-5.17%95,441
Dec 26, 202518.9518.9516.8717.0217.02-9.52%45,220
Dec 24, 202518.7719.2717.8018.8118.81-1.52%21,997
Dec 23, 202518.9220.9518.7219.1019.10-1.19%133,006
Dec 22, 202520.1921.0019.2719.3319.33-0.82%136,608
Dec 19, 202518.0420.6018.0419.4919.4916.36%185,876
Dec 18, 202518.7118.8916.1716.7516.75-0.42%222,142
Dec 17, 202522.8823.5516.4216.8216.82-21.80%229,385
Dec 16, 202519.3921.8818.1921.5121.516.43%99,180
Dec 15, 202525.8625.8619.3720.2120.21-24.62%250,141
Dec 12, 202534.0236.9926.8126.8126.81-18.78%578,815
Dec 11, 202531.3433.4429.5033.0133.010.06%212,034
Dec 10, 202531.7235.0130.4732.9932.992.68%203,586
Dec 9, 202528.4333.7528.4332.1332.138.66%153,427
Dec 8, 202529.8430.9826.6129.5729.576.37%164,633
Dec 5, 202529.5329.6626.9527.8027.80-8.49%118,335
Dec 4, 202527.0130.9126.0530.3830.389.44%158,991
Dec 3, 202528.3428.3424.1427.7627.762.81%305,719
Dec 2, 202532.2632.5127.0027.0027.00-14.29%260,546
Dec 1, 202529.0333.3929.0331.5031.50-2.78%335,225
Nov 28, 202530.8034.8430.8032.4032.408.40%180,636
Nov 26, 202528.6030.3325.9229.8929.8913.61%439,835
Nov 25, 202521.4727.8519.3126.3126.3119.81%650,750
Nov 24, 202518.4822.1518.4821.9621.9624.28%123,880
Nov 21, 202518.0619.2615.1917.6717.67-5.10%167,981
Nov 20, 202524.3829.4418.4718.6218.62-11.25%561,421
Nov 19, 202519.5123.2019.5120.9820.984.27%157,676
Nov 18, 202516.5721.6816.5720.1220.1217.18%200,922
Nov 17, 202515.7419.1115.7417.1717.170.47%135,585
Nov 14, 202517.4520.5117.0917.0917.09-12.49%108,805
Nov 13, 202521.0021.9218.5319.5319.53-14.94%152,128
Nov 12, 202523.1625.2021.5422.9622.963.94%214,372
Nov 11, 202526.9928.0019.9622.0922.09-26.93%194,883
Nov 10, 202531.9833.7428.6830.2330.236.79%191,862
Nov 7, 202529.2529.3125.6428.3128.31-6.09%121,044
Nov 6, 202535.5135.5129.7230.1530.15-14.23%389,342
Nov 5, 202535.2136.1133.0035.1535.154.58%133,406
Nov 4, 202533.5740.0032.6033.6133.61-13.47%210,333
Nov 3, 202539.4240.0032.5038.8438.847.59%215,110