WULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 25, 2026	34.23	34.70	32.25	34.02	-	8.93%	618,297
Feb 24, 2026	24.12	32.76	24.12	31.23	31.23	23.39%	911,630
Feb 23, 2026	21.51	25.31	21.21	25.31	25.31	9.42%	294,555
Feb 20, 2026	24.02	25.59	22.03	23.13	23.13	-6.36%	366,371
Feb 19, 2026	23.44	24.92	21.44	24.70	24.70	0.73%	232,117
Feb 18, 2026	26.55	28.00	23.87	24.52	24.52	-10.45%	462,848
Feb 17, 2026	25.72	28.75	23.53	27.38	27.38	-0.80%	736,621
Feb 13, 2026	27.80	31.80	24.08	27.60	27.60	4.31%	1,071,158
Feb 12, 2026	27.24	29.90	25.83	26.46	26.46	-1.42%	459,672
Feb 11, 2026	30.05	30.35	24.51	26.84	26.84	-7.32%	812,670
Feb 10, 2026	27.39	32.42	26.79	28.96	28.96	-0.48%	661,357
Feb 9, 2026	23.95	29.55	23.80	29.10	29.10	33.79%	732,921
Feb 6, 2026	17.81	22.23	17.37	21.75	21.75	38.89%	263,805
Feb 5, 2026	19.85	21.91	15.04	15.66	15.66	-28.30%	499,533
Feb 4, 2026	23.16	23.16	16.90	21.84	21.84	-12.29%	449,253
Feb 3, 2026	25.75	27.34	21.51	24.90	24.90	20.06%	725,542
Feb 2, 2026	19.06	22.49	19.06	20.74	20.74	1.05%	293,520
Jan 30, 2026	23.10	23.64	19.21	20.53	20.53	-16.36%	352,718
Jan 29, 2026	25.37	25.53	21.00	24.54	24.54	-7.54%	299,072
Jan 28, 2026	27.37	27.39	23.88	26.54	26.54	-2.75%	382,158
Jan 27, 2026	22.22	27.57	22.22	27.29	27.29	21.61%	262,692
Jan 26, 2026	22.81	23.71	20.11	22.44	22.44	-3.98%	339,634
Jan 23, 2026	19.46	23.63	17.96	23.37	23.37	17.67%	309,404
Jan 22, 2026	21.00	21.19	18.72	19.86	19.86	-3.36%	177,570
Jan 21, 2026	21.20	22.75	17.99	20.55	20.55	-	179,944
Jan 20, 2026	20.62	23.19	20.09	20.55	20.55	-9.95%	187,575
Jan 16, 2026	22.96	24.10	21.96	22.82	22.82	-0.54%	130,699
Jan 15, 2026	24.15	24.50	22.49	22.95	22.95	-4.71%	185,110
Jan 14, 2026	24.17	25.26	23.09	24.08	24.08	0.92%	128,593
Jan 13, 2026	23.75	24.50	23.09	23.86	23.86	4.33%	164,089
Jan 12, 2026	20.12	23.26	19.82	22.87	22.87	10.75%	195,876
Jan 9, 2026	20.80	22.43	19.91	20.65	20.65	3.98%	154,958
Jan 8, 2026	18.67	21.17	17.93	19.86	19.86	6.20%	176,921
Jan 7, 2026	20.38	20.79	18.48	18.70	18.70	-7.38%	174,451
Jan 6, 2026	22.24	22.60	18.75	20.19	20.19	-9.91%	212,038
Jan 5, 2026	21.05	22.76	20.50	22.41	22.41	13.12%	162,649
Jan 2, 2026	16.93	19.81	16.50	19.81	19.81	21.46%	139,028
Dec 31, 2025	16.67	17.33	15.87	16.31	16.31	6.25%	121,115
Dec 30, 2025	16.02	16.44	15.35	15.35	15.35	-4.89%	70,742
Dec 29, 2025	16.46	17.60	16.00	16.14	16.14	-5.17%	95,441
Dec 26, 2025	18.95	18.95	16.87	17.02	17.02	-9.52%	45,220
Dec 24, 2025	18.77	19.27	17.80	18.81	18.81	-1.52%	21,997
Dec 23, 2025	18.92	20.95	18.72	19.10	19.10	-1.19%	133,006
Dec 22, 2025	20.19	21.00	19.27	19.33	19.33	-0.82%	136,608
Dec 19, 2025	18.04	20.60	18.04	19.49	19.49	16.36%	185,876
Dec 18, 2025	18.71	18.89	16.17	16.75	16.75	-0.42%	222,142
Dec 17, 2025	22.88	23.55	16.42	16.82	16.82	-21.80%	229,385
Dec 16, 2025	19.39	21.88	18.19	21.51	21.51	6.43%	99,180
Dec 15, 2025	25.86	25.86	19.37	20.21	20.21	-24.62%	250,141
Dec 12, 2025	34.02	36.99	26.81	26.81	26.81	-18.78%	578,815