Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
16.60
+1.49 (9.86%)
At close: Aug 25, 2026, 4:00 PM EDT
16.60
0.00 (0.00%)
After-hours: Aug 25, 2026, 8:00 PM EDT
WULX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 15.75 | 16.77 | 15.33 | 16.60 | 16.60 | 9.86% | 35,272 |
| Aug 24, 2026 | 15.33 | 16.45 | 14.95 | 15.11 | 15.11 | -1.50% | 34,862 |
| Aug 21, 2026 | 17.70 | 19.17 | 14.67 | 15.34 | 15.34 | -10.50% | 758,872 |
| Aug 20, 2026 | 15.53 | 17.14 | 15.31 | 17.14 | 17.14 | 12.84% | 260,092 |
| Aug 19, 2026 | 16.21 | 16.28 | 13.73 | 15.19 | 15.19 | -1.43% | 381,145 |
| Aug 18, 2026 | 18.84 | 19.89 | 14.85 | 15.41 | 15.41 | -22.48% | 606,731 |
| Aug 17, 2026 | 19.67 | 20.53 | 19.16 | 19.88 | 19.88 | 2.00% | 245,410 |
| Aug 14, 2026 | 17.41 | 19.69 | 17.32 | 19.49 | 19.49 | 12.72% | 296,663 |
| Aug 13, 2026 | 18.61 | 19.69 | 16.95 | 17.29 | 17.29 | -10.46% | 469,293 |
| Aug 12, 2026 | 21.50 | 21.75 | 18.50 | 19.31 | 19.31 | 5.81% | 356,212 |
| Aug 11, 2026 | 18.50 | 19.79 | 18.00 | 18.25 | 18.25 | 7.16% | 395,148 |
| Aug 10, 2026 | 19.11 | 19.11 | 16.70 | 17.03 | 17.03 | -10.88% | 250,700 |
| Aug 7, 2026 | 22.68 | 22.70 | 18.33 | 19.11 | 19.11 | -5.51% | 277,324 |
| Aug 6, 2026 | 19.66 | 22.30 | 19.36 | 20.23 | 20.23 | -5.56% | 121,494 |
| Aug 5, 2026 | 22.07 | 24.67 | 21.39 | 21.42 | 21.42 | -8.99% | 362,644 |
| Aug 4, 2026 | 23.74 | 25.11 | 22.68 | 23.53 | 23.53 | 0.47% | 251,129 |
| Aug 3, 2026 | 20.19 | 23.91 | 19.50 | 23.42 | 23.42 | 13.33% | 484,164 |
| Jul 31, 2026 | 23.64 | 23.64 | 20.31 | 20.67 | 20.67 | -2.02% | 205,130 |
| Jul 30, 2026 | 18.27 | 21.84 | 18.26 | 21.09 | 21.09 | 35.19% | 479,285 |
| Jul 29, 2026 | 19.73 | 19.73 | 14.90 | 15.60 | 15.60 | -22.35% | 476,817 |
| Jul 28, 2026 | 20.35 | 20.51 | 17.85 | 20.09 | 20.09 | -10.67% | 343,982 |
| Jul 27, 2026 | 24.73 | 24.73 | 20.82 | 22.49 | 22.49 | -5.38% | 118,082 |
| Jul 24, 2026 | 27.90 | 28.30 | 23.52 | 23.77 | 23.77 | -15.50% | 235,279 |
| Jul 23, 2026 | 26.74 | 29.60 | 26.74 | 28.13 | 28.13 | 5.24% | 256,193 |
| Jul 22, 2026 | 25.82 | 29.65 | 25.82 | 26.73 | 26.73 | -3.26% | 155,797 |
| Jul 21, 2026 | 26.64 | 29.46 | 26.50 | 27.63 | 27.63 | 10.08% | 156,318 |
| Jul 20, 2026 | 25.30 | 27.17 | 24.80 | 25.10 | 25.10 | 8.28% | 208,265 |
| Jul 17, 2026 | 20.81 | 23.53 | 19.29 | 23.18 | 23.18 | 0.91% | 206,786 |
| Jul 16, 2026 | 24.99 | 25.06 | 22.12 | 22.97 | 22.97 | -14.31% | 191,725 |
| Jul 15, 2026 | 27.51 | 28.84 | 24.74 | 26.81 | 26.81 | 0.51% | 201,604 |
| Jul 14, 2026 | 31.26 | 31.28 | 24.50 | 26.67 | 26.67 | -14.55% | 466,994 |
| Jul 13, 2026 | 32.80 | 33.79 | 28.98 | 31.21 | 31.21 | -10.24% | 160,435 |
| Jul 10, 2026 | 39.02 | 40.30 | 34.30 | 34.77 | 34.77 | -11.17% | 307,891 |
| Jul 9, 2026 | 41.66 | 43.39 | 38.13 | 39.14 | 39.14 | 4.37% | 423,428 |
| Jul 8, 2026 | 32.25 | 37.99 | 31.78 | 37.50 | 37.50 | 25.13% | 535,393 |
| Jul 7, 2026 | 34.99 | 35.33 | 26.15 | 29.97 | 29.97 | -17.89% | 742,125 |
| Jul 6, 2026 | 42.93 | 45.56 | 35.95 | 36.50 | 36.50 | 8.50% | 543,036 |
| Jul 2, 2026 | 41.79 | 41.79 | 31.33 | 33.64 | 33.64 | -20.15% | 165,898 |
| Jul 1, 2026 | 42.98 | 42.99 | 36.89 | 42.13 | 42.13 | -8.75% | 170,353 |
| Jun 30, 2026 | 45.31 | 49.26 | 43.61 | 46.17 | 46.17 | -6.67% | 58,650 |
| Jun 29, 2026 | 53.88 | 53.88 | 43.13 | 49.47 | 49.47 | -1.61% | 65,776 |
| Jun 26, 2026 | 47.95 | 54.40 | 45.18 | 50.28 | 50.28 | -3.01% | 45,229 |
| Jun 25, 2026 | 59.49 | 59.49 | 48.80 | 51.84 | 51.84 | -6.68% | 43,450 |
| Jun 24, 2026 | 63.71 | 63.71 | 51.26 | 55.55 | 55.55 | -11.98% | 104,653 |
| Jun 23, 2026 | 59.76 | 66.00 | 54.00 | 63.11 | 63.11 | 2.53% | 108,320 |
| Jun 22, 2026 | 68.49 | 68.49 | 60.00 | 61.55 | 61.55 | -3.99% | 71,599 |
| Jun 18, 2026 | 65.60 | 66.95 | 60.84 | 64.11 | 64.11 | 7.85% | 54,650 |
| Jun 17, 2026 | 60.00 | 64.65 | 57.80 | 59.44 | 59.44 | -0.80% | 100,932 |
| Jun 16, 2026 | 60.31 | 65.65 | 59.68 | 59.92 | 59.92 | -1.66% | 79,099 |
| Jun 15, 2026 | 58.17 | 61.85 | 56.60 | 60.93 | 60.93 | 15.68% | 112,181 |