WULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	47.95	49.75	45.18	48.50	-	-6.44%	20,094
Jun 25, 2026	58.68	59.49	48.96	51.84	51.84	-6.68%	7,095
Jun 24, 2026	63.40	63.71	51.00	55.55	55.55	-11.98%	12,380
Jun 23, 2026	55.57	65.57	54.00	63.11	63.11	2.53%	20,258
Jun 22, 2026	66.32	68.49	60.26	61.55	61.55	-3.99%	7,291
Jun 18, 2026	65.60	66.95	60.84	64.11	64.11	7.85%	54,620
Jun 17, 2026	60.00	64.65	57.80	59.44	59.44	-0.80%	100,932
Jun 16, 2026	60.31	65.65	59.68	59.92	59.92	-1.66%	79,099
Jun 15, 2026	58.17	61.85	56.60	60.93	60.93	15.68%	112,181
Jun 12, 2026	50.47	54.50	49.80	52.67	52.67	5.76%	103,791
Jun 11, 2026	43.24	50.77	42.55	49.80	49.80	18.60%	124,523
Jun 10, 2026	48.17	51.48	41.64	41.99	41.99	-17.15%	147,243
Jun 9, 2026	57.00	60.64	45.71	50.68	50.68	-3.98%	153,091
Jun 8, 2026	48.54	54.00	47.25	52.78	52.78	15.14%	118,677
Jun 5, 2026	50.98	50.98	42.06	45.84	45.84	-16.96%	100,563
Jun 4, 2026	51.84	56.56	49.08	55.20	55.20	0.11%	108,862
Jun 3, 2026	60.56	60.56	53.12	55.14	55.14	-2.27%	107,114
Jun 2, 2026	54.79	60.11	54.54	56.42	56.42	6.92%	115,383
Jun 1, 2026	46.07	55.67	45.47	52.77	52.77	0.51%	200,327
May 29, 2026	56.48	56.48	48.90	52.50	52.50	-5.91%	141,098
May 28, 2026	58.88	59.88	55.55	55.80	55.80	-3.61%	100,558
May 27, 2026	52.77	58.24	50.21	57.89	57.89	12.23%	176,993
May 26, 2026	49.15	54.16	48.21	51.58	51.58	20.57%	250,092
May 22, 2026	42.69	44.00	39.46	42.78	42.78	2.57%	98,168
May 21, 2026	40.87	43.33	39.14	41.71	41.71	8.06%	210,214
May 20, 2026	40.16	41.44	37.81	38.60	38.60	3.19%	149,094
May 19, 2026	37.27	37.75	31.70	37.41	37.41	1.67%	93,029
May 18, 2026	38.34	38.92	33.70	36.79	36.79	-11.18%	148,398
May 15, 2026	45.20	45.20	40.35	41.42	41.42	-14.91%	169,669
May 14, 2026	45.90	49.29	44.08	48.68	48.68	8.44%	259,756
May 13, 2026	46.01	46.01	42.08	44.89	44.89	2.84%	153,571
May 12, 2026	44.51	45.50	39.22	43.65	43.65	-4.62%	143,711
May 11, 2026	45.06	49.69	40.90	45.77	45.77	-0.60%	166,751
May 8, 2026	53.45	55.41	43.53	46.04	46.04	-5.27%	289,232
May 7, 2026	54.76	54.76	46.19	48.60	48.60	-13.23%	133,852
May 6, 2026	51.79	56.11	48.80	56.01	56.01	18.51%	177,016
May 5, 2026	44.79	47.80	43.45	47.26	47.26	10.58%	145,637
May 4, 2026	39.00	43.09	38.82	42.74	42.74	9.23%	135,281
May 1, 2026	41.91	43.79	38.70	39.13	39.13	-3.31%	152,733
Apr 30, 2026	36.99	41.74	36.99	40.47	40.47	16.33%	201,801
Apr 29, 2026	39.47	39.47	33.10	34.79	34.79	-8.01%	199,156
Apr 28, 2026	37.74	39.47	35.53	37.82	37.82	-5.33%	166,518
Apr 27, 2026	36.13	40.00	34.77	39.95	39.95	13.75%	211,810
Apr 24, 2026	38.21	40.57	34.27	35.12	35.12	-2.82%	205,593
Apr 23, 2026	37.12	40.61	35.75	36.14	36.14	-1.42%	178,212
Apr 22, 2026	36.69	37.44	33.65	36.66	36.66	6.32%	117,714
Apr 21, 2026	37.78	37.78	33.26	34.48	34.48	-6.89%	126,448
Apr 20, 2026	35.71	39.88	35.19	37.03	37.03	-0.91%	143,150
Apr 17, 2026	33.30	37.80	31.75	37.37	37.37	12.97%	272,351
Apr 16, 2026	34.32	34.37	29.28	33.08	33.08	-2.71%	240,610