WULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	54.19	54.19	42.60	45.84	45.84	-16.96%	10,588
Jun 4, 2026	50.99	56.31	49.26	55.20	55.20	0.11%	13,292
Jun 3, 2026	59.52	60.56	53.41	55.14	55.14	-2.27%	13,829
Jun 2, 2026	54.31	60.00	54.31	56.42	56.42	6.92%	10,726
Jun 1, 2026	53.00	55.59	46.07	52.77	52.77	0.51%	104,176
May 29, 2026	56.48	56.48	48.90	52.50	52.50	-5.91%	141,098
May 28, 2026	58.88	59.88	55.55	55.80	55.80	-3.61%	100,558
May 27, 2026	52.77	58.24	50.21	57.89	57.89	12.23%	176,993
May 26, 2026	49.15	54.16	48.21	51.58	51.58	20.57%	250,092
May 22, 2026	42.69	44.00	39.46	42.78	42.78	2.57%	98,168
May 21, 2026	40.87	43.33	39.14	41.71	41.71	8.06%	210,214
May 20, 2026	40.16	41.44	37.81	38.60	38.60	3.19%	149,094
May 19, 2026	37.27	37.75	31.70	37.41	37.41	1.67%	93,029
May 18, 2026	38.34	38.92	33.70	36.79	36.79	-11.18%	148,398
May 15, 2026	45.20	45.20	40.35	41.42	41.42	-14.91%	169,669
May 14, 2026	45.90	49.29	44.08	48.68	48.68	8.44%	259,756
May 13, 2026	46.01	46.01	42.08	44.89	44.89	2.84%	153,571
May 12, 2026	44.51	45.50	39.22	43.65	43.65	-4.62%	143,711
May 11, 2026	45.06	49.69	40.90	45.77	45.77	-0.60%	166,751
May 8, 2026	53.45	55.41	43.53	46.04	46.04	-5.27%	289,232
May 7, 2026	54.76	54.76	46.19	48.60	48.60	-13.23%	133,852
May 6, 2026	51.79	56.11	48.80	56.01	56.01	18.51%	177,016
May 5, 2026	44.79	47.80	43.45	47.26	47.26	10.58%	145,637
May 4, 2026	39.00	43.09	38.82	42.74	42.74	9.23%	135,281
May 1, 2026	41.91	43.79	38.70	39.13	39.13	-3.31%	152,733
Apr 30, 2026	36.99	41.74	36.99	40.47	40.47	16.33%	201,801
Apr 29, 2026	39.47	39.47	33.10	34.79	34.79	-8.01%	199,156
Apr 28, 2026	37.74	39.47	35.53	37.82	37.82	-5.33%	166,518
Apr 27, 2026	36.13	40.00	34.77	39.95	39.95	13.75%	211,810
Apr 24, 2026	38.21	40.57	34.27	35.12	35.12	-2.82%	205,593
Apr 23, 2026	37.12	40.61	35.75	36.14	36.14	-1.42%	178,212
Apr 22, 2026	36.69	37.44	33.65	36.66	36.66	6.32%	117,714
Apr 21, 2026	37.78	37.78	33.26	34.48	34.48	-6.89%	126,448
Apr 20, 2026	35.71	39.88	35.19	37.03	37.03	-0.91%	143,150
Apr 17, 2026	33.30	37.80	31.75	37.37	37.37	12.97%	272,351
Apr 16, 2026	34.32	34.37	29.28	33.08	33.08	-2.71%	240,610
Apr 15, 2026	35.63	36.40	32.87	34.00	34.00	-12.84%	160,927
Apr 14, 2026	36.46	39.03	34.55	39.01	39.01	16.17%	144,725
Apr 13, 2026	30.05	35.26	30.04	33.58	33.58	4.48%	148,821
Apr 10, 2026	32.75	36.34	31.53	32.14	32.14	-1.41%	217,840
Apr 9, 2026	29.38	33.98	29.38	32.60	32.60	11.72%	305,109
Apr 8, 2026	27.97	30.01	25.97	29.18	29.18	17.80%	272,948
Apr 7, 2026	21.50	25.01	21.48	24.77	24.77	12.18%	236,270
Apr 6, 2026	20.50	22.76	20.50	22.08	22.08	8.50%	219,374
Apr 2, 2026	17.08	20.50	16.50	20.35	20.35	5.88%	419,367
Apr 1, 2026	19.80	20.87	18.85	19.22	19.22	0.52%	247,701
Mar 31, 2026	18.74	19.59	16.39	19.12	19.12	10.39%	459,062
Mar 30, 2026	22.05	22.05	15.90	17.32	17.32	-16.25%	298,192
Mar 27, 2026	21.48	21.61	19.73	20.68	20.68	-5.83%	239,041
Mar 26, 2026	25.52	25.65	21.40	21.96	21.96	-17.47%	392,702