WULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	6.81	7.60	6.54	6.86	6.86	-0.15%	563,098
Oct 22, 2026	8.10	8.48	6.58	6.87	6.87	-22.90%	88,438
Oct 21, 2026	8.80	9.25	8.33	8.91	8.91	13.50%	447,228
Oct 20, 2026	7.54	8.62	7.20	7.85	7.85	-1.63%	409,022
Oct 19, 2026	8.32	8.43	7.60	7.98	7.98	6.54%	740,649
Oct 16, 2026	8.35	8.80	7.36	7.49	7.49	-14.50%	481,173
Oct 15, 2026	6.60	9.06	5.90	8.76	8.76	18.06%	816,253
Oct 14, 2026	8.86	9.11	7.22	7.42	7.42	-25.73%	868,496
Oct 13, 2026	9.20	10.09	8.86	9.99	9.99	-2.15%	381,934
Oct 12, 2026	10.68	11.05	10.14	10.21	10.21	-5.20%	179,730
Oct 9, 2026	10.84	10.92	10.46	10.77	10.77	0.28%	182,080
Oct 8, 2026	11.50	11.50	9.80	10.74	10.74	-9.75%	553,184
Oct 7, 2026	12.00	12.38	11.31	11.90	11.90	-7.89%	742,051
Oct 6, 2026	12.89	13.15	12.44	12.92	12.92	2.30%	80,157
Oct 5, 2026	14.78	14.78	12.12	12.63	12.63	-9.14%	1,059,552
Oct 2, 2026	13.89	15.11	13.24	13.90	13.90	7.67%	501,200
Oct 1, 2026	12.96	13.30	11.97	12.91	12.91	1.57%	31,873
Sep 30, 2026	13.62	13.62	12.30	12.71	12.71	-4.22%	393,313
Sep 29, 2026	13.82	14.00	12.97	13.27	13.27	-0.23%	224,544
Sep 28, 2026	13.85	14.38	13.20	13.30	13.30	-7.25%	219,936
Sep 25, 2026	15.71	15.71	13.71	14.34	14.34	-7.18%	545,478
Sep 24, 2026	14.87	16.45	14.80	15.45	15.45	-1.53%	206,638
Sep 23, 2026	17.31	17.89	15.43	15.69	15.69	-10.39%	265,982
Sep 22, 2026	17.45	18.72	17.45	17.51	17.51	-1.41%	225,203
Sep 21, 2026	17.93	18.32	16.87	17.76	17.76	4.47%	260,878
Sep 18, 2026	16.51	17.06	15.48	17.00	17.00	6.92%	269,999
Sep 17, 2026	15.83	16.57	14.74	15.90	15.90	14.06%	244,350
Sep 16, 2026	13.23	14.69	13.00	13.94	13.94	11.88%	292,399
Sep 15, 2026	13.91	14.15	12.35	12.46	12.46	-12.68%	662,051
Sep 14, 2026	13.97	15.43	13.97	14.27	14.27	-14.70%	536,066
Sep 11, 2026	16.27	18.15	15.94	16.73	16.73	6.22%	282,596
Sep 10, 2026	16.59	17.57	15.63	15.75	15.75	-10.87%	202,302
Sep 9, 2026	19.82	19.82	17.41	17.67	17.67	-8.35%	178,502
Sep 8, 2026	17.00	19.57	16.90	19.28	19.28	15.31%	355,901
Sep 4, 2026	15.60	16.76	15.60	16.72	16.72	3.47%	234,570
Sep 3, 2026	13.53	16.16	13.20	16.16	16.16	19.17%	291,534
Sep 2, 2026	13.13	14.03	12.62	13.56	13.56	2.26%	316,560
Sep 1, 2026	13.22	13.75	12.50	13.26	13.26	-7.27%	276,335
Aug 31, 2026	14.27	14.41	13.59	14.30	14.30	-2.99%	276,871
Aug 28, 2026	16.08	16.53	14.09	14.74	14.74	-13.29%	538,459
Aug 27, 2026	17.05	18.58	16.79	17.00	17.00	6.52%	433,801
Aug 26, 2026	16.21	16.95	15.47	15.96	15.96	-3.86%	514,795
Aug 25, 2026	15.39	16.77	15.15	16.60	16.60	9.86%	432,207
Aug 24, 2026	15.65	16.45	14.97	15.11	15.11	-1.50%	490,141
Aug 21, 2026	17.70	19.17	14.67	15.34	15.34	-10.50%	767,886
Aug 20, 2026	15.53	17.14	15.31	17.14	17.14	12.84%	260,092
Aug 19, 2026	16.21	16.28	13.73	15.19	15.19	-1.43%	381,145
Aug 18, 2026	18.84	19.89	14.85	15.41	15.41	-22.48%	606,731
Aug 17, 2026	19.67	20.53	19.16	19.88	19.88	2.00%	245,410
Aug 14, 2026	17.41	19.69	17.32	19.49	19.49	12.72%	296,663