Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
22.97
-3.84 (-14.31%)
At close: Jul 16, 2026, 4:00 PM EDT
22.97
0.00 (0.00%)
After-hours: Jul 16, 2026, 4:10 PM EDT
WULX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 16, 2026 | 24.99 | 25.06 | 22.12 | 23.07 | - | -13.93% | 162,055 |
| Jul 15, 2026 | 27.51 | 28.84 | 24.74 | 26.81 | 26.81 | 0.51% | 201,604 |
| Jul 14, 2026 | 31.26 | 31.28 | 24.50 | 26.67 | 26.67 | -14.55% | 466,994 |
| Jul 13, 2026 | 32.80 | 33.79 | 28.98 | 31.21 | 31.21 | -10.24% | 160,435 |
| Jul 10, 2026 | 39.02 | 40.30 | 34.30 | 34.77 | 34.77 | -11.17% | 307,891 |
| Jul 9, 2026 | 41.66 | 43.39 | 38.13 | 39.14 | 39.14 | 4.37% | 423,428 |
| Jul 8, 2026 | 32.25 | 37.99 | 31.78 | 37.50 | 37.50 | 25.13% | 535,393 |
| Jul 7, 2026 | 34.99 | 35.33 | 26.15 | 29.97 | 29.97 | -17.89% | 742,125 |
| Jul 6, 2026 | 42.93 | 45.56 | 35.95 | 36.50 | 36.50 | 8.50% | 543,036 |
| Jul 2, 2026 | 41.79 | 41.79 | 31.33 | 33.64 | 33.64 | -20.15% | 165,898 |
| Jul 1, 2026 | 42.98 | 42.99 | 36.89 | 42.13 | 42.13 | -8.75% | 170,353 |
| Jun 30, 2026 | 45.31 | 49.26 | 43.61 | 46.17 | 46.17 | -6.67% | 58,650 |
| Jun 29, 2026 | 53.88 | 53.88 | 43.13 | 49.47 | 49.47 | -1.61% | 65,776 |
| Jun 26, 2026 | 47.95 | 54.40 | 45.18 | 50.28 | 50.28 | -3.01% | 45,229 |
| Jun 25, 2026 | 59.49 | 59.49 | 48.80 | 51.84 | 51.84 | -6.68% | 43,450 |
| Jun 24, 2026 | 63.71 | 63.71 | 51.26 | 55.55 | 55.55 | -11.98% | 104,653 |
| Jun 23, 2026 | 59.76 | 66.00 | 54.00 | 63.11 | 63.11 | 2.53% | 108,320 |
| Jun 22, 2026 | 68.49 | 68.49 | 60.00 | 61.55 | 61.55 | -3.99% | 71,599 |
| Jun 18, 2026 | 65.60 | 66.95 | 60.84 | 64.11 | 64.11 | 7.85% | 54,650 |
| Jun 17, 2026 | 60.00 | 64.65 | 57.80 | 59.44 | 59.44 | -0.80% | 100,932 |
| Jun 16, 2026 | 60.31 | 65.65 | 59.68 | 59.92 | 59.92 | -1.66% | 79,099 |
| Jun 15, 2026 | 58.17 | 61.85 | 56.60 | 60.93 | 60.93 | 15.68% | 112,181 |
| Jun 12, 2026 | 50.47 | 54.50 | 49.80 | 52.67 | 52.67 | 5.76% | 103,791 |
| Jun 11, 2026 | 43.24 | 50.77 | 42.55 | 49.80 | 49.80 | 18.60% | 124,523 |
| Jun 10, 2026 | 48.17 | 51.48 | 41.64 | 41.99 | 41.99 | -17.15% | 147,243 |
| Jun 9, 2026 | 57.00 | 60.64 | 45.71 | 50.68 | 50.68 | -3.98% | 153,091 |
| Jun 8, 2026 | 48.54 | 54.00 | 47.25 | 52.78 | 52.78 | 15.14% | 118,677 |
| Jun 5, 2026 | 50.98 | 50.98 | 42.06 | 45.84 | 45.84 | -16.96% | 100,563 |
| Jun 4, 2026 | 51.84 | 56.56 | 49.08 | 55.20 | 55.20 | 0.11% | 108,862 |
| Jun 3, 2026 | 60.56 | 60.56 | 53.12 | 55.14 | 55.14 | -2.27% | 107,114 |
| Jun 2, 2026 | 54.79 | 60.11 | 54.54 | 56.42 | 56.42 | 6.92% | 115,383 |
| Jun 1, 2026 | 46.07 | 55.67 | 45.47 | 52.77 | 52.77 | 0.51% | 200,327 |
| May 29, 2026 | 56.48 | 56.48 | 48.90 | 52.50 | 52.50 | -5.91% | 141,098 |
| May 28, 2026 | 58.88 | 59.88 | 55.55 | 55.80 | 55.80 | -3.61% | 100,558 |
| May 27, 2026 | 52.77 | 58.24 | 50.21 | 57.89 | 57.89 | 12.23% | 176,993 |
| May 26, 2026 | 49.15 | 54.16 | 48.21 | 51.58 | 51.58 | 20.57% | 250,092 |
| May 22, 2026 | 42.69 | 44.00 | 39.46 | 42.78 | 42.78 | 2.57% | 98,168 |
| May 21, 2026 | 40.87 | 43.33 | 39.14 | 41.71 | 41.71 | 8.06% | 210,214 |
| May 20, 2026 | 40.16 | 41.44 | 37.81 | 38.60 | 38.60 | 3.19% | 149,094 |
| May 19, 2026 | 37.27 | 37.75 | 31.70 | 37.41 | 37.41 | 1.67% | 93,029 |
| May 18, 2026 | 38.34 | 38.92 | 33.70 | 36.79 | 36.79 | -11.18% | 148,398 |
| May 15, 2026 | 45.20 | 45.20 | 40.35 | 41.42 | 41.42 | -14.91% | 169,669 |
| May 14, 2026 | 45.90 | 49.29 | 44.08 | 48.68 | 48.68 | 8.44% | 259,756 |
| May 13, 2026 | 46.01 | 46.01 | 42.08 | 44.89 | 44.89 | 2.84% | 153,571 |
| May 12, 2026 | 44.51 | 45.50 | 39.22 | 43.65 | 43.65 | -4.62% | 143,711 |
| May 11, 2026 | 45.06 | 49.69 | 40.90 | 45.77 | 45.77 | -0.60% | 166,751 |
| May 8, 2026 | 53.45 | 55.41 | 43.53 | 46.04 | 46.04 | -5.27% | 289,232 |
| May 7, 2026 | 54.76 | 54.76 | 46.19 | 48.60 | 48.60 | -13.23% | 133,852 |
| May 6, 2026 | 51.79 | 56.11 | 48.80 | 56.01 | 56.01 | 18.51% | 177,016 |
| May 5, 2026 | 44.79 | 47.80 | 43.45 | 47.26 | 47.26 | 10.58% | 145,637 |