Skip to main content
logo
Tradr 2X Long WULF Daily ETF (WULX)
BATS: WULX · Real-Time Price · USD
14.27
-2.46 (-14.70%)
Sep 14, 2026, 4:00 PM EDT - Market closed

WULX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 14, 202615.1815.4213.9714.1514.15-15.42%86,079
Sep 11, 202616.2718.1515.9416.7316.736.22%282,596
Sep 10, 202616.5917.5715.6315.7515.75-10.87%202,302
Sep 9, 202619.8219.8217.4117.6717.67-8.35%178,502
Sep 8, 202617.0019.5716.9019.2819.2815.31%355,901
Sep 4, 202615.6016.7615.6016.7216.723.47%234,570
Sep 3, 202613.5316.1613.2016.1616.1619.17%291,534
Sep 2, 202613.1314.0312.6213.5613.562.26%316,560
Sep 1, 202613.2213.7512.5013.2613.26-7.27%276,335
Aug 31, 202614.2714.4113.5914.3014.30-2.99%276,871
Aug 28, 202616.0816.5314.0914.7414.74-13.29%538,459
Aug 27, 202617.0518.5816.7917.0017.006.52%433,801
Aug 26, 202616.2116.9515.4715.9615.96-3.86%514,795
Aug 25, 202615.3916.7715.1516.6016.609.86%432,207
Aug 24, 202615.6516.4514.9715.1115.11-1.50%490,141
Aug 21, 202617.7019.1714.6715.3415.34-10.50%767,886
Aug 20, 202615.5317.1415.3117.1417.1412.84%260,092
Aug 19, 202616.2116.2813.7315.1915.19-1.43%381,145
Aug 18, 202618.8419.8914.8515.4115.41-22.48%606,731
Aug 17, 202619.6720.5319.1619.8819.882.00%245,410
Aug 14, 202617.4119.6917.3219.4919.4912.72%296,663
Aug 13, 202618.6119.6916.9517.2917.29-10.46%469,293
Aug 12, 202621.5021.7518.5019.3119.315.81%356,212
Aug 11, 202618.5019.7918.0018.2518.257.16%395,148
Aug 10, 202619.1119.1116.7017.0317.03-10.88%250,700
Aug 7, 202622.6822.7018.3319.1119.11-5.51%277,324
Aug 6, 202619.6622.3019.3620.2320.23-5.56%121,494
Aug 5, 202622.0724.6721.3921.4221.42-8.99%362,644
Aug 4, 202623.7425.1122.6823.5323.530.47%251,129
Aug 3, 202620.1923.9119.5023.4223.4213.33%484,164
Jul 31, 202623.6423.6420.3120.6720.67-2.02%205,130
Jul 30, 202618.2721.8418.2621.0921.0935.19%479,285
Jul 29, 202619.7319.7314.9015.6015.60-22.35%476,817
Jul 28, 202620.3520.5117.8520.0920.09-10.67%343,982
Jul 27, 202624.7324.7320.8222.4922.49-5.38%118,082
Jul 24, 202627.9028.3023.5223.7723.77-15.50%235,279
Jul 23, 202626.7429.6026.7428.1328.135.24%256,193
Jul 22, 202625.8229.6525.8226.7326.73-3.26%155,797
Jul 21, 202626.6429.4626.5027.6327.6310.08%156,318
Jul 20, 202625.3027.1724.8025.1025.108.28%208,265
Jul 17, 202620.8123.5319.2923.1823.180.91%206,786
Jul 16, 202624.9925.0622.1222.9722.97-14.31%191,725
Jul 15, 202627.5128.8424.7426.8126.810.51%201,604
Jul 14, 202631.2631.2824.5026.6726.67-14.55%466,994
Jul 13, 202632.8033.7928.9831.2131.21-10.24%160,435
Jul 10, 202639.0240.3034.3034.7734.77-11.17%307,891
Jul 9, 202641.6643.3938.1339.1439.144.37%423,428
Jul 8, 202632.2537.9931.7837.5037.5025.13%535,393
Jul 7, 202634.9935.3326.1529.9729.97-17.89%742,125
Jul 6, 202642.9345.5635.9536.5036.508.50%543,036