WULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	7.90	7.90	6.60	7.65	7.65	-6.36%	573,974
Nov 12, 2026	7.57	9.13	7.43	8.17	8.17	-5.22%	407,710
Nov 11, 2026	8.54	9.03	8.16	8.62	8.62	13.57%	618,268
Nov 10, 2026	7.23	7.88	6.63	7.59	7.59	3.55%	609,598
Nov 9, 2026	6.35	7.70	6.22	7.33	7.33	17.66%	666,403
Nov 6, 2026	6.13	6.31	4.97	6.23	6.23	25.86%	1,796,709
Nov 5, 2026	6.45	6.50	4.32	4.95	4.95	-28.57%	1,846,225
Nov 4, 2026	8.40	8.53	6.55	6.93	6.93	-13.05%	922,990
Nov 3, 2026	6.33	8.04	6.26	7.97	7.97	29.80%	709,466
Nov 2, 2026	7.49	7.49	6.06	6.14	6.14	-13.76%	463,098
Oct 30, 2026	7.55	7.98	6.80	7.12	7.12	-16.33%	533,364
Oct 29, 2026	8.89	9.28	8.15	8.51	8.51	-10.80%	424,019
Oct 28, 2026	8.91	9.54	8.05	9.54	9.54	12.10%	457,260
Oct 27, 2026	8.11	8.71	7.60	8.51	8.51	11.97%	1,305,716
Oct 26, 2026	6.77	8.20	6.58	7.60	7.60	10.79%	906,777
Oct 23, 2026	6.81	7.60	6.54	6.86	6.86	-0.15%	563,098
Oct 22, 2026	8.35	8.62	6.55	6.87	6.87	-22.90%	754,796
Oct 21, 2026	8.80	9.25	8.33	8.91	8.91	13.50%	449,389
Oct 20, 2026	7.54	8.62	7.20	7.85	7.85	-1.63%	414,281
Oct 19, 2026	8.32	8.43	7.60	7.98	7.98	6.54%	741,663
Oct 16, 2026	8.35	8.80	7.36	7.49	7.49	-14.50%	482,317
Oct 15, 2026	6.60	9.06	5.90	8.76	8.76	18.06%	834,079
Oct 14, 2026	8.86	9.11	7.22	7.42	7.42	-25.73%	880,311
Oct 13, 2026	9.20	10.09	8.86	9.99	9.99	-2.15%	386,771
Oct 12, 2026	10.68	11.05	10.14	10.21	10.21	-5.20%	179,827
Oct 9, 2026	10.84	10.92	10.46	10.77	10.77	0.28%	182,103
Oct 8, 2026	11.50	11.50	9.80	10.74	10.74	-9.75%	554,784
Oct 7, 2026	12.00	12.38	11.31	11.90	11.90	-7.89%	743,678
Oct 6, 2026	12.85	13.20	12.40	12.92	12.92	2.30%	812,197
Oct 5, 2026	14.78	14.78	12.12	12.63	12.63	-9.14%	1,067,176
Oct 2, 2026	13.89	15.11	13.24	13.90	13.90	7.67%	502,140
Oct 1, 2026	12.80	13.30	11.94	12.91	12.91	1.57%	289,939
Sep 30, 2026	13.62	13.62	12.30	12.71	12.71	-4.22%	394,678
Sep 29, 2026	13.82	14.00	12.97	13.27	13.27	-0.23%	224,544
Sep 28, 2026	13.85	14.38	13.20	13.30	13.30	-7.25%	219,936
Sep 25, 2026	15.71	15.71	13.71	14.34	14.34	-7.18%	545,478
Sep 24, 2026	14.87	16.45	14.80	15.45	15.45	-1.53%	206,638
Sep 23, 2026	17.31	17.89	15.43	15.69	15.69	-10.39%	265,982
Sep 22, 2026	17.45	18.72	17.45	17.51	17.51	-1.41%	225,203
Sep 21, 2026	17.93	18.32	16.87	17.76	17.76	4.47%	260,878
Sep 18, 2026	16.51	17.06	15.48	17.00	17.00	6.92%	269,999
Sep 17, 2026	15.83	16.57	14.74	15.90	15.90	14.06%	244,350
Sep 16, 2026	13.23	14.69	13.00	13.94	13.94	11.88%	292,399
Sep 15, 2026	13.91	14.15	12.35	12.46	12.46	-12.68%	662,051
Sep 14, 2026	13.97	15.43	13.97	14.27	14.27	-14.70%	536,066
Sep 11, 2026	16.27	18.15	15.94	16.73	16.73	6.22%	282,596
Sep 10, 2026	16.59	17.57	15.63	15.75	15.75	-10.87%	202,302
Sep 9, 2026	19.82	19.82	17.41	17.67	17.67	-8.35%	178,502
Sep 8, 2026	17.00	19.57	16.90	19.28	19.28	15.31%	355,901
Sep 4, 2026	15.60	16.76	15.60	16.72	16.72	3.47%	234,570