Tradr 2X Long WULF Daily ETF (WULX)

BATS: WULX · Real-Time Price · USD

21.42

-2.12 (-8.99%)

At close: Aug 5, 2026, 4:00 PM EDT

21.25

-0.16 (-0.77%)

After-hours: Aug 5, 2026, 6:32 PM EDT

WULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 5, 2026	23.70	24.75	21.00	21.37	21.37	-9.18%	46,011
Aug 4, 2026	23.74	25.11	22.68	23.53	23.53	0.47%	251,129
Aug 3, 2026	20.19	23.91	19.50	23.42	23.42	13.33%	484,164
Jul 31, 2026	23.64	23.64	20.31	20.67	20.67	-2.02%	205,130
Jul 30, 2026	18.27	21.84	18.26	21.09	21.09	35.19%	479,285
Jul 29, 2026	19.73	19.73	14.90	15.60	15.60	-22.35%	476,817
Jul 28, 2026	20.35	20.51	17.85	20.09	20.09	-10.67%	343,982
Jul 27, 2026	24.73	24.73	20.82	22.49	22.49	-5.38%	118,082
Jul 24, 2026	27.90	28.30	23.52	23.77	23.77	-15.50%	235,279
Jul 23, 2026	26.74	29.60	26.74	28.13	28.13	5.24%	256,193
Jul 22, 2026	25.82	29.65	25.82	26.73	26.73	-3.26%	155,797
Jul 21, 2026	26.64	29.46	26.50	27.63	27.63	10.08%	156,318
Jul 20, 2026	25.30	27.17	24.80	25.10	25.10	8.28%	208,265
Jul 17, 2026	20.81	23.53	19.29	23.18	23.18	0.91%	206,786
Jul 16, 2026	24.99	25.06	22.12	22.97	22.97	-14.31%	191,725
Jul 15, 2026	27.51	28.84	24.74	26.81	26.81	0.51%	201,604
Jul 14, 2026	31.26	31.28	24.50	26.67	26.67	-14.55%	466,994
Jul 13, 2026	32.80	33.79	28.98	31.21	31.21	-10.24%	160,435
Jul 10, 2026	39.02	40.30	34.30	34.77	34.77	-11.17%	307,891
Jul 9, 2026	41.66	43.39	38.13	39.14	39.14	4.37%	423,428
Jul 8, 2026	32.25	37.99	31.78	37.50	37.50	25.13%	535,393
Jul 7, 2026	34.99	35.33	26.15	29.97	29.97	-17.89%	742,125
Jul 6, 2026	42.93	45.56	35.95	36.50	36.50	8.50%	543,036
Jul 2, 2026	41.79	41.79	31.33	33.64	33.64	-20.15%	165,898
Jul 1, 2026	42.98	42.99	36.89	42.13	42.13	-8.75%	170,353
Jun 30, 2026	45.31	49.26	43.61	46.17	46.17	-6.67%	58,650
Jun 29, 2026	53.88	53.88	43.13	49.47	49.47	-1.61%	65,776
Jun 26, 2026	47.95	54.40	45.18	50.28	50.28	-3.01%	45,229
Jun 25, 2026	59.49	59.49	48.80	51.84	51.84	-6.68%	43,450
Jun 24, 2026	63.71	63.71	51.26	55.55	55.55	-11.98%	104,653
Jun 23, 2026	59.76	66.00	54.00	63.11	63.11	2.53%	108,320
Jun 22, 2026	68.49	68.49	60.00	61.55	61.55	-3.99%	71,599
Jun 18, 2026	65.60	66.95	60.84	64.11	64.11	7.85%	54,650
Jun 17, 2026	60.00	64.65	57.80	59.44	59.44	-0.80%	100,932
Jun 16, 2026	60.31	65.65	59.68	59.92	59.92	-1.66%	79,099
Jun 15, 2026	58.17	61.85	56.60	60.93	60.93	15.68%	112,181
Jun 12, 2026	50.47	54.50	49.80	52.67	52.67	5.76%	103,791
Jun 11, 2026	43.24	50.77	42.55	49.80	49.80	18.60%	124,523
Jun 10, 2026	48.17	51.48	41.64	41.99	41.99	-17.15%	147,243
Jun 9, 2026	57.00	60.64	45.71	50.68	50.68	-3.98%	153,091
Jun 8, 2026	48.54	54.00	47.25	52.78	52.78	15.14%	118,677
Jun 5, 2026	50.98	50.98	42.06	45.84	45.84	-16.96%	100,563
Jun 4, 2026	51.84	56.56	49.08	55.20	55.20	0.11%	108,862
Jun 3, 2026	60.56	60.56	53.12	55.14	55.14	-2.27%	107,114
Jun 2, 2026	54.79	60.11	54.54	56.42	56.42	6.92%	115,383
Jun 1, 2026	46.07	55.67	45.47	52.77	52.77	0.51%	200,327
May 29, 2026	56.48	56.48	48.90	52.50	52.50	-5.91%	141,098
May 28, 2026	58.88	59.88	55.55	55.80	55.80	-3.61%	100,558
May 27, 2026	52.77	58.24	50.21	57.89	57.89	12.23%	176,993
May 26, 2026	49.15	54.16	48.21	51.58	51.58	20.57%	250,092