WULX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 15, 2026	45.20	45.20	40.35	41.42	41.42	-14.91%	169,669
May 14, 2026	45.90	49.29	44.08	48.68	48.68	8.44%	259,756
May 13, 2026	46.01	46.01	42.08	44.89	44.89	2.84%	153,571
May 12, 2026	44.51	45.50	39.22	43.65	43.65	-4.62%	143,711
May 11, 2026	45.06	49.69	40.90	45.77	45.77	-0.60%	166,751
May 8, 2026	53.45	55.41	43.53	46.04	46.04	-5.27%	289,232
May 7, 2026	54.76	54.76	46.19	48.60	48.60	-13.23%	133,852
May 6, 2026	51.79	56.11	48.80	56.01	56.01	18.51%	177,016
May 5, 2026	44.79	47.80	43.45	47.26	47.26	10.58%	145,637
May 4, 2026	39.00	43.09	38.82	42.74	42.74	9.23%	135,281
May 1, 2026	41.91	43.79	38.70	39.13	39.13	-3.31%	152,733
Apr 30, 2026	36.99	41.74	36.99	40.47	40.47	16.33%	201,801
Apr 29, 2026	39.47	39.47	33.10	34.79	34.79	-8.01%	199,156
Apr 28, 2026	37.74	39.47	35.53	37.82	37.82	-5.33%	166,518
Apr 27, 2026	36.13	40.00	34.77	39.95	39.95	13.75%	211,810
Apr 24, 2026	38.21	40.57	34.27	35.12	35.12	-2.82%	205,593
Apr 23, 2026	37.12	40.61	35.75	36.14	36.14	-1.42%	178,212
Apr 22, 2026	36.69	37.44	33.65	36.66	36.66	6.32%	117,714
Apr 21, 2026	37.78	37.78	33.26	34.48	34.48	-6.89%	126,448
Apr 20, 2026	35.71	39.88	35.19	37.03	37.03	-0.91%	143,150
Apr 17, 2026	33.30	37.80	31.75	37.37	37.37	12.97%	272,351
Apr 16, 2026	34.32	34.37	29.28	33.08	33.08	-2.71%	240,610
Apr 15, 2026	35.63	36.40	32.87	34.00	34.00	-12.84%	160,927
Apr 14, 2026	36.46	39.03	34.55	39.01	39.01	16.17%	144,725
Apr 13, 2026	30.05	35.26	30.04	33.58	33.58	4.48%	148,821
Apr 10, 2026	32.75	36.34	31.53	32.14	32.14	-1.41%	217,840
Apr 9, 2026	29.38	33.98	29.38	32.60	32.60	11.72%	305,109
Apr 8, 2026	27.97	30.01	25.97	29.18	29.18	17.80%	272,948
Apr 7, 2026	21.50	25.01	21.48	24.77	24.77	12.18%	236,270
Apr 6, 2026	20.50	22.76	20.50	22.08	22.08	8.50%	219,374
Apr 2, 2026	17.08	20.50	16.50	20.35	20.35	5.88%	419,367
Apr 1, 2026	19.80	20.87	18.85	19.22	19.22	0.52%	247,701
Mar 31, 2026	18.74	19.59	16.39	19.12	19.12	10.39%	459,062
Mar 30, 2026	22.05	22.05	15.90	17.32	17.32	-16.25%	298,192
Mar 27, 2026	21.48	21.61	19.73	20.68	20.68	-5.83%	239,041
Mar 26, 2026	25.52	25.65	21.40	21.96	21.96	-17.47%	392,702
Mar 25, 2026	26.53	29.26	25.65	26.61	26.61	7.43%	296,845
Mar 24, 2026	24.19	25.79	23.04	24.77	24.77	0.57%	215,940
Mar 23, 2026	23.36	27.27	23.36	24.63	24.63	13.92%	451,538
Mar 20, 2026	23.49	23.52	19.84	21.62	21.62	-7.45%	336,009
Mar 19, 2026	21.11	23.76	20.27	23.36	23.36	5.04%	204,123
Mar 18, 2026	24.90	25.25	22.24	22.24	22.24	-9.45%	267,131
Mar 17, 2026	25.15	26.06	22.72	24.56	24.56	-5.36%	378,606
Mar 16, 2026	23.30	26.86	23.00	25.95	25.95	25.61%	247,469
Mar 13, 2026	22.31	24.60	20.50	20.66	20.66	-1.05%	263,160
Mar 12, 2026	21.18	21.50	19.18	20.88	20.88	-7.12%	278,413
Mar 11, 2026	20.22	24.03	19.98	22.48	22.48	12.54%	337,149
Mar 10, 2026	19.43	21.36	19.36	19.98	19.98	7.10%	201,113
Mar 9, 2026	17.87	19.43	16.52	18.65	18.65	0.76%	253,926
Mar 6, 2026	21.54	22.16	18.48	18.51	18.51	-18.96%	442,569