WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 31, 2025	30.04	30.16	29.73	29.82	29.82	-1.00%	55,145
Jan 30, 2025	30.07	30.23	30.04	30.12	30.12	0.84%	22,761
Jan 29, 2025	29.83	29.92	29.74	29.87	29.87	-0.03%	11,651
Jan 28, 2025	29.86	29.90	29.69	29.88	29.88	-0.03%	30,319
Jan 27, 2025	29.86	29.89	29.78	29.89	29.89	-0.20%	28,131
Jan 24, 2025	29.92	30.04	29.85	29.95	29.95	0.54%	31,022
Jan 23, 2025	29.74	29.88	29.67	29.79	29.79	0.17%	23,258
Jan 22, 2025	29.81	29.86	29.71	29.74	29.74	-0.23%	57,016
Jan 21, 2025	29.62	29.84	29.54	29.81	29.81	1.60%	37,980
Jan 17, 2025	29.23	29.40	29.16	29.34	29.34	1.21%	222,091
Jan 16, 2025	29.07	29.19	28.99	28.99	28.99	-0.51%	78,590
Jan 15, 2025	29.21	29.21	29.05	29.14	29.14	1.18%	61,119
Jan 14, 2025	28.82	28.82	28.64	28.80	28.80	0.49%	301,929
Jan 13, 2025	28.48	28.66	28.48	28.66	28.66	-	199,911
Jan 10, 2025	28.96	28.96	28.65	28.66	28.66	-1.44%	184,802
Jan 8, 2025	29.04	29.13	28.96	29.08	29.08	-0.34%	37,742
Jan 7, 2025	29.49	29.49	29.13	29.18	29.18	-0.34%	39,900
Jan 6, 2025	29.31	29.40	29.20	29.28	29.28	0.90%	58,166
Jan 3, 2025	28.97	29.11	28.96	29.02	29.02	0.73%	268,858
Jan 2, 2025	29.06	29.22	28.72	28.81	28.81	-0.66%	96,003
Dec 31, 2024	29.11	29.15	28.93	29.00	29.00	0.07%	40,575
Dec 30, 2024	29.00	29.13	28.93	28.98	28.98	-0.55%	20,524
Dec 27, 2024	29.12	29.25	29.06	29.14	29.14	-0.75%	11,896
Dec 26, 2024	29.23	29.36	29.10	29.36	29.36	0.20%	27,370
Dec 24, 2024	29.20	29.30	29.04	29.30	29.30	0.90%	41,998
Dec 23, 2024	28.94	29.05	28.83	29.04	29.04	0.41%	32,969
Dec 20, 2024	28.70	29.11	28.70	28.92	28.92	0.56%	41,520
Dec 19, 2024	28.89	28.91	28.74	28.76	28.76	-0.21%	28,598
Dec 18, 2024	29.53	29.57	28.79	28.82	28.82	-2.44%	16,274
Dec 17, 2024	29.53	29.62	29.46	29.54	29.54	-0.71%	31,735
Dec 16, 2024	29.66	29.81	29.66	29.75	29.75	-1.23%	28,124
Dec 13, 2024	30.08	30.13	30.03	30.12	29.92	0.03%	26,237
Dec 12, 2024	30.28	30.30	30.10	30.11	29.91	-1.12%	29,418
Dec 11, 2024	30.39	30.49	30.29	30.45	30.25	0.50%	71,543
Dec 10, 2024	30.45	30.55	30.30	30.30	30.10	-0.79%	16,625
Dec 9, 2024	30.68	30.86	30.54	30.54	30.33	0.33%	35,190
Dec 6, 2024	30.61	30.61	30.43	30.44	30.23	-0.39%	27,606
Dec 5, 2024	30.51	30.61	30.48	30.56	30.35	0.79%	25,228
Dec 4, 2024	30.39	30.45	29.99	30.32	30.12	0.07%	28,020
Dec 3, 2024	30.31	30.42	29.22	30.30	30.10	0.13%	23,760
Dec 2, 2024	30.14	30.34	30.01	30.26	30.06	-	29,430
Nov 29, 2024	29.97	30.26	29.97	30.26	30.06	0.90%	5,296
Nov 27, 2024	29.99	30.02	29.87	29.99	29.79	0.57%	28,544
Nov 26, 2024	29.93	29.93	29.62	29.82	29.62	-0.53%	16,975
Nov 25, 2024	30.16	30.49	29.88	29.98	29.78	0.67%	28,275
Nov 22, 2024	29.66	29.86	29.66	29.78	29.58	0.10%	20,552
Nov 21, 2024	29.72	29.89	29.64	29.75	29.55	-	31,787
Nov 20, 2024	29.76	29.79	29.59	29.75	29.55	-0.17%	28,196
Nov 19, 2024	29.72	29.90	29.65	29.80	29.60	-0.43%	34,748
Nov 18, 2024	29.74	29.96	29.74	29.93	29.73	0.54%	49,812
Nov 15, 2024	29.83	29.88	29.61	29.77	29.57	-0.20%	36,662
Nov 14, 2024	29.91	30.03	29.68	29.83	29.63	0.17%	38,406
Nov 13, 2024	29.89	29.89	29.66	29.78	29.58	-0.73%	36,486
Nov 12, 2024	30.19	30.19	29.82	30.00	29.80	-1.64%	66,646
Nov 11, 2024	30.60	30.61	30.41	30.50	30.29	-0.17%	20,817
Nov 8, 2024	30.70	30.70	30.48	30.55	30.34	-1.55%	15,943
Nov 7, 2024	30.93	31.11	30.90	31.03	30.82	1.31%	59,040
Nov 6, 2024	30.62	30.71	30.43	30.63	30.42	-1.57%	30,756
Nov 5, 2024	31.03	31.16	30.93	31.12	30.91	1.07%	31,262
Nov 4, 2024	30.93	30.97	30.78	30.79	30.58	0.33%	11,335
Nov 1, 2024	30.83	30.88	30.62	30.69	30.48	0.36%	61,966
Oct 31, 2024	30.74	30.78	30.47	30.58	30.37	-0.91%	18,790
Oct 30, 2024	30.96	30.97	30.82	30.86	30.65	-0.42%	19,920
Oct 29, 2024	31.05	31.10	30.95	30.99	30.78	-0.77%	27,150
Oct 28, 2024	31.16	31.29	31.10	31.23	31.02	0.94%	30,112
Oct 25, 2024	30.95	31.15	30.89	30.94	30.73	-0.03%	16,162
Oct 24, 2024	31.10	31.19	30.92	30.95	30.74	-	18,036
Oct 23, 2024	31.04	31.08	30.76	30.95	30.74	-0.83%	23,085
Oct 22, 2024	31.15	31.29	31.12	31.21	31.00	-0.22%	26,722
Oct 21, 2024	31.45	31.51	31.24	31.28	31.07	-0.92%	16,295
Oct 18, 2024	31.59	31.70	31.53	31.57	31.36	0.67%	19,889
Oct 17, 2024	31.45	31.51	31.33	31.36	31.15	-0.48%	14,921
Oct 16, 2024	31.44	31.58	31.42	31.51	31.30	0.56%	27,399
Oct 15, 2024	31.66	31.66	31.29	31.34	31.12	-1.31%	16,733
Oct 14, 2024	31.59	31.79	31.59	31.75	31.54	0.19%	24,855
Oct 11, 2024	31.56	31.80	31.56	31.69	31.48	0.48%	17,511
Oct 10, 2024	31.45	31.57	31.45	31.54	31.33	-0.47%	21,310
Oct 9, 2024	31.46	31.75	31.41	31.69	31.48	0.28%	20,456
Oct 8, 2024	31.52	31.71	31.45	31.60	31.39	-0.38%	35,921
Oct 7, 2024	31.91	31.99	31.53	31.72	31.51	-0.91%	38,380
Oct 4, 2024	31.91	32.32	31.83	32.01	31.79	0.22%	44,244
Oct 3, 2024	31.84	31.98	31.79	31.94	31.72	-0.84%	109,889
Oct 2, 2024	32.20	32.31	32.14	32.21	31.99	-0.15%	90,012
Oct 1, 2024	32.30	32.37	32.02	32.26	32.04	-0.12%	21,588
Sep 30, 2024	32.46	32.46	32.14	32.30	32.08	-0.80%	35,405
Sep 27, 2024	32.61	32.95	32.24	32.56	32.34	0.13%	22,554
Sep 26, 2024	32.33	32.57	32.31	32.52	32.30	2.26%	25,008
Sep 25, 2024	32.09	32.09	31.80	31.80	31.59	-1.76%	28,191
Sep 24, 2024	32.01	32.37	31.99	32.37	31.96	1.54%	51,539
Sep 23, 2024	31.76	31.89	31.74	31.88	31.47	0.80%	26,603
Sep 20, 2024	31.54	31.75	31.47	31.63	31.22	-0.67%	358,999
Sep 19, 2024	31.81	31.94	31.67	31.84	31.43	1.61%	42,737
Sep 18, 2024	31.44	31.74	31.26	31.33	30.93	-0.24%	12,699
Sep 17, 2024	31.47	31.59	31.36	31.41	31.01	0.19%	22,911
Sep 16, 2024	31.35	31.48	31.23	31.35	30.95	0.45%	45,671
Sep 13, 2024	31.29	31.29	31.14	31.21	30.81	0.87%	19,236
Sep 12, 2024	30.79	31.03	30.78	30.94	30.55	0.36%	15,327
Sep 11, 2024	30.62	30.83	30.35	30.83	30.44	0.75%	40,883
Sep 10, 2024	30.55	30.68	30.45	30.60	30.21	-0.68%	8,344
Sep 9, 2024	30.81	30.87	30.70	30.81	30.42	0.65%	17,400