Inspire International ETF (WWJD)
NYSEARCA: WWJD · Real-Time Price · USD
31.72
+0.02 (0.06%)
Apr 25, 2025, 4:00 PM EDT - Market closed

WWJD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 202531.6831.8431.5531.7931.790.28%18,481
Apr 24, 202531.4631.7031.3231.7031.701.47%32,343
Apr 23, 202531.6431.6431.1331.2431.240.61%21,645
Apr 22, 202530.9831.3330.9731.0531.051.69%44,361
Apr 21, 202529.9030.9129.9030.5430.54-0.28%19,590
Apr 17, 202530.6430.8230.4930.6230.621.29%12,016
Apr 16, 202530.3030.6530.1230.2330.23-0.56%31,550
Apr 15, 202530.4330.6230.2930.4030.400.76%56,285
Apr 14, 202530.0930.3730.0230.1730.170.50%29,831
Apr 11, 202529.4430.0529.2230.0230.023.55%61,643
Apr 10, 202528.5929.2728.5928.9928.99-2.42%39,591
Apr 9, 202527.8630.0526.0629.7129.718.31%33,445
Apr 8, 202528.5628.6327.1927.4327.43-1.37%33,558
Apr 7, 202526.7028.6026.7027.8127.81-2.49%169,542
Apr 4, 202529.9229.9228.3728.5228.52-6.18%229,084
Apr 3, 202530.4730.8130.2830.4030.40-1.78%86,145
Apr 2, 202530.3930.9530.3930.9530.950.32%30,064
Apr 1, 202530.7030.8630.5930.8530.850.34%227,771
Mar 31, 202530.5030.7830.4230.7530.75-0.34%50,865
Mar 28, 202531.0931.1330.8430.8530.85-1.06%49,988
Mar 27, 202531.2031.3031.0531.1831.180.35%44,621
Mar 26, 202531.2731.4331.0531.0730.99-1.21%22,991
Mar 25, 202531.5231.5231.3331.4531.370.59%20,031
Mar 24, 202531.3431.3731.1531.2631.190.25%31,357
Mar 21, 202531.1431.2231.0331.1931.11-0.97%25,028
Mar 20, 202531.2631.5031.2631.4931.41-0.35%18,763
Mar 19, 202531.5531.7431.4631.6031.52-0.11%30,668
Mar 18, 202531.6531.6831.4931.6431.56-0.26%28,823
Mar 17, 202531.4531.7931.4431.7231.641.31%15,291
Mar 14, 202531.1731.3831.1431.3131.231.61%38,632
Mar 13, 202530.9330.9330.7330.8130.74-0.76%24,547
Mar 12, 202531.0031.0830.8731.0530.970.52%19,732
Mar 11, 202531.0431.1230.7130.8930.81-0.13%47,773
Mar 10, 202531.0831.0830.7330.9330.85-1.90%20,654
Mar 7, 202531.1531.5331.1331.5331.451.15%23,983
Mar 6, 202531.1531.4031.0931.1731.09-0.03%18,432
Mar 5, 202530.8831.2930.7831.1831.102.23%20,993
Mar 4, 202530.1830.7030.0130.5030.420.13%26,268
Mar 3, 202530.8830.8930.3330.4630.380.40%49,889
Feb 28, 202530.2230.3430.0330.3430.26-0.10%44,935
Feb 27, 202530.6930.6930.3330.3730.29-1.81%16,773
Feb 26, 202530.9131.0630.7430.9330.850.32%26,126
Feb 25, 202530.8530.8730.6130.8330.750.62%47,577
Feb 24, 202530.6830.8930.5930.6430.560.03%51,033
Feb 21, 202530.9530.9530.6230.6330.55-0.84%15,454
Feb 20, 202530.9330.9930.7930.8930.810.59%24,071
Feb 19, 202530.7130.8230.6730.7130.63-1.03%37,406
Feb 18, 202530.9531.0330.9231.0330.950.32%32,347
Feb 14, 202531.0031.0130.8430.9330.850.65%30,320
Feb 13, 202530.5230.7930.4730.7330.650.99%41,870