WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 28, 2025	35.58	35.98	35.58	35.93	35.93	0.30%	22,218
Nov 26, 2025	35.34	35.84	35.34	35.82	35.82	0.96%	34,918
Nov 25, 2025	35.21	35.65	35.15	35.48	35.48	1.00%	35,916
Nov 24, 2025	35.08	35.19	35.00	35.13	35.13	0.17%	30,573
Nov 21, 2025	34.81	35.14	34.79	35.07	35.07	1.18%	34,697
Nov 20, 2025	35.32	35.32	34.65	34.66	34.66	-1.20%	43,033
Nov 19, 2025	35.19	35.27	34.96	35.08	35.08	-0.23%	53,179
Nov 18, 2025	35.18	35.26	34.95	35.16	35.16	-0.79%	23,949
Nov 17, 2025	35.69	35.80	35.35	35.44	35.44	-1.20%	33,107
Nov 14, 2025	35.76	36.31	35.62	35.87	35.87	0.08%	27,402
Nov 13, 2025	36.20	36.29	35.84	35.84	35.84	-0.94%	95,248
Nov 12, 2025	36.16	36.27	36.15	36.18	36.18	0.50%	21,102
Nov 11, 2025	35.89	36.03	35.85	36.00	36.00	0.73%	21,611
Nov 10, 2025	35.55	35.83	35.55	35.74	35.74	0.73%	40,264
Nov 7, 2025	35.15	35.48	35.15	35.48	35.48	0.23%	29,636
Nov 6, 2025	35.53	35.53	35.30	35.40	35.40	-0.39%	30,133
Nov 5, 2025	35.24	35.57	35.24	35.54	35.54	0.88%	23,328
Nov 4, 2025	35.27	35.41	35.22	35.23	35.23	-1.25%	38,347
Nov 3, 2025	35.70	35.72	35.53	35.68	35.68	-0.06%	51,923
Oct 31, 2025	35.60	35.73	35.59	35.70	35.70	0.03%	36,801
Oct 30, 2025	35.61	35.90	35.48	35.69	35.69	-0.36%	48,212
Oct 29, 2025	36.19	36.19	35.79	35.82	35.82	-0.61%	45,217
Oct 28, 2025	35.94	36.18	35.94	36.04	36.04	-0.17%	33,589
Oct 27, 2025	36.03	36.18	36.03	36.10	36.10	0.45%	47,406
Oct 24, 2025	36.00	36.07	35.94	35.94	35.94	0.06%	29,396
Oct 23, 2025	35.71	35.94	35.71	35.92	35.92	0.81%	27,007
Oct 22, 2025	35.64	35.80	35.53	35.63	35.63	-0.08%	33,530
Oct 21, 2025	35.30	35.79	35.30	35.66	35.66	-0.51%	51,000
Oct 20, 2025	35.67	35.87	35.67	35.84	35.84	0.72%	49,586
Oct 17, 2025	35.43	35.63	35.38	35.59	35.59	0.55%	53,085
Oct 16, 2025	35.41	35.66	35.39	35.39	35.39	0.20%	45,699
Oct 15, 2025	35.27	35.40	35.17	35.32	35.32	0.71%	28,704
Oct 14, 2025	34.77	35.26	34.77	35.07	35.07	-0.28%	24,878
Oct 13, 2025	35.13	35.22	35.08	35.17	35.17	1.21%	28,078
Oct 10, 2025	35.22	35.38	34.68	34.75	34.75	-1.56%	71,558
Oct 9, 2025	35.54	35.69	35.30	35.30	35.30	-0.76%	54,709
Oct 8, 2025	35.55	35.61	35.45	35.57	35.57	0.34%	31,207
Oct 7, 2025	35.71	35.71	35.43	35.45	35.45	-0.95%	107,082
Oct 6, 2025	35.83	35.84	35.67	35.79	35.79	0.08%	39,397
Oct 3, 2025	35.68	35.88	35.64	35.76	35.76	0.31%	35,067
Oct 2, 2025	35.56	35.65	35.33	35.65	35.65	0.42%	111,429
Oct 1, 2025	35.42	35.60	35.37	35.50	35.50	0.67%	113,295
Sep 30, 2025	35.14	35.28	35.12	35.27	35.27	0.38%	30,108
Sep 29, 2025	35.05	35.18	35.05	35.13	35.13	0.60%	52,385
Sep 26, 2025	34.79	35.02	34.79	34.92	34.92	0.07%	17,097
Sep 25, 2025	34.93	34.99	34.81	34.90	34.73	-0.63%	24,522
Sep 24, 2025	35.20	35.32	35.12	35.12	34.95	-1.04%	42,989
Sep 23, 2025	35.37	35.58	35.32	35.49	35.32	0.45%	270,128
Sep 22, 2025	35.30	35.44	35.19	35.33	35.16	0.08%	41,189
Sep 19, 2025	35.31	35.36	35.24	35.30	35.13	-0.40%	46,804