Inspire International ETF (WWJD)

WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 10, 2025	33.88	34.20	33.88	33.98	-	0.18%	739
Jun 9, 2025	33.96	34.11	33.82	33.92	33.92	-0.06%	34,230
Jun 6, 2025	33.90	33.95	33.82	33.94	33.94	0.53%	17,381
Jun 5, 2025	33.81	33.97	33.76	33.76	33.76	-0.03%	20,724
Jun 4, 2025	33.80	33.82	33.71	33.77	33.77	0.63%	34,266
Jun 3, 2025	33.63	33.63	33.41	33.56	33.56	-0.71%	454,439
Jun 2, 2025	33.61	33.80	33.46	33.80	33.80	0.97%	666,221
May 30, 2025	33.45	33.54	33.23	33.47	33.47	-0.52%	38,762
May 29, 2025	33.59	33.65	33.49	33.65	33.65	0.48%	55,560
May 28, 2025	33.42	33.58	33.39	33.49	33.49	-0.74%	46,728
May 27, 2025	33.78	33.78	33.60	33.74	33.74	0.69%	52,845
May 23, 2025	33.27	33.53	33.14	33.51	33.51	0.39%	26,739
May 22, 2025	33.26	33.43	33.22	33.38	33.38	-0.21%	30,615
May 21, 2025	33.78	33.78	33.38	33.45	33.45	-0.56%	26,711
May 20, 2025	33.39	33.64	33.39	33.64	33.64	0.51%	15,743
May 19, 2025	33.32	33.47	33.03	33.47	33.47	0.57%	32,388
May 16, 2025	33.24	33.46	33.04	33.28	33.28	0.12%	32,983
May 15, 2025	33.01	33.32	33.01	33.24	33.24	0.85%	39,968
May 14, 2025	32.98	33.19	32.92	32.96	32.96	0.15%	39,940
May 13, 2025	32.77	33.05	32.77	32.91	32.91	0.61%	23,620
May 12, 2025	32.64	32.83	32.53	32.71	32.71	-0.03%	28,440
May 9, 2025	32.62	32.82	32.47	32.72	32.72	0.68%	29,786
May 8, 2025	32.64	32.64	32.30	32.50	32.50	-0.37%	21,786
May 7, 2025	32.55	32.69	32.43	32.62	32.62	-0.21%	26,069
May 6, 2025	32.53	32.70	32.40	32.69	32.69	0.52%	25,720
May 5, 2025	32.71	32.84	32.42	32.52	32.52	0.06%	249,878
May 2, 2025	32.59	32.72	32.45	32.50	32.50	1.53%	68,249
May 1, 2025	32.12	32.38	32.00	32.01	32.01	-0.12%	57,810
Apr 30, 2025	32.11	32.19	31.79	32.05	32.05	-	24,750
Apr 29, 2025	31.91	32.23	31.91	32.05	32.05	0.63%	19,097
Apr 28, 2025	31.71	32.02	31.68	31.85	31.85	0.19%	16,628
Apr 25, 2025	31.68	31.84	31.55	31.79	31.79	0.28%	18,481
Apr 24, 2025	31.46	31.70	31.32	31.70	31.70	1.47%	32,343
Apr 23, 2025	31.64	31.64	31.13	31.24	31.24	0.61%	21,645
Apr 22, 2025	30.98	31.33	30.97	31.05	31.05	1.69%	44,361
Apr 21, 2025	29.90	30.91	29.90	30.54	30.54	-0.28%	19,590
Apr 17, 2025	30.64	30.82	30.49	30.62	30.62	1.29%	12,016
Apr 16, 2025	30.30	30.65	30.12	30.23	30.23	-0.56%	31,550
Apr 15, 2025	30.43	30.62	30.29	30.40	30.40	0.76%	56,285
Apr 14, 2025	30.09	30.37	30.02	30.17	30.17	0.50%	29,831
Apr 11, 2025	29.44	30.05	29.22	30.02	30.02	3.55%	61,643
Apr 10, 2025	28.59	29.27	28.59	28.99	28.99	-2.42%	39,591
Apr 9, 2025	27.86	30.05	26.06	29.71	29.71	8.31%	33,445
Apr 8, 2025	28.56	28.63	27.19	27.43	27.43	-1.37%	33,558
Apr 7, 2025	26.70	28.60	26.70	27.81	27.81	-2.49%	169,542
Apr 4, 2025	29.92	29.92	28.37	28.52	28.52	-6.18%	229,084
Apr 3, 2025	30.47	30.81	30.28	30.40	30.40	-1.78%	86,145
Apr 2, 2025	30.39	30.95	30.39	30.95	30.95	0.32%	30,064
Apr 1, 2025	30.70	30.86	30.59	30.85	30.85	0.34%	227,771
Mar 31, 2025	30.50	30.78	30.42	30.75	30.75	-0.34%	50,865

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.