WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 20, 2024	29.76	29.79	29.59	29.75	29.75	-0.17%	28,196
Nov 19, 2024	29.72	29.90	29.65	29.80	29.80	-0.43%	34,748
Nov 18, 2024	29.74	29.96	29.74	29.93	29.93	0.54%	49,812
Nov 15, 2024	29.83	29.88	29.61	29.77	29.77	-0.20%	36,662
Nov 14, 2024	29.91	30.03	29.68	29.83	29.83	0.17%	38,406
Nov 13, 2024	29.89	29.89	29.66	29.78	29.78	-0.73%	36,486
Nov 12, 2024	30.19	30.19	29.82	30.00	30.00	-1.64%	66,646
Nov 11, 2024	30.60	30.61	30.41	30.50	30.50	-0.17%	20,817
Nov 8, 2024	30.70	30.70	30.48	30.55	30.55	-1.55%	15,943
Nov 7, 2024	30.93	31.11	30.90	31.03	31.03	1.31%	59,040
Nov 6, 2024	30.62	30.71	30.43	30.63	30.63	-1.57%	30,756
Nov 5, 2024	31.03	31.16	30.93	31.12	31.12	1.07%	31,262
Nov 4, 2024	30.93	30.97	30.78	30.79	30.79	0.33%	11,335
Nov 1, 2024	30.83	30.88	30.62	30.69	30.69	0.36%	61,966
Oct 31, 2024	30.74	30.78	30.47	30.58	30.58	-0.91%	18,790
Oct 30, 2024	30.96	30.97	30.82	30.86	30.86	-0.42%	19,920
Oct 29, 2024	31.05	31.10	30.95	30.99	30.99	-0.77%	27,150
Oct 28, 2024	31.16	31.29	31.10	31.23	31.23	0.94%	30,112
Oct 25, 2024	30.95	31.15	30.89	30.94	30.94	-0.03%	16,162
Oct 24, 2024	31.10	31.19	30.92	30.95	30.95	-	18,036
Oct 23, 2024	31.04	31.08	30.76	30.95	30.95	-0.83%	23,085
Oct 22, 2024	31.15	31.29	31.12	31.21	31.21	-0.22%	26,722
Oct 21, 2024	31.45	31.51	31.24	31.28	31.28	-0.92%	16,295
Oct 18, 2024	31.59	31.70	31.53	31.57	31.57	0.67%	19,889
Oct 17, 2024	31.45	31.51	31.33	31.36	31.36	-0.48%	14,921
Oct 16, 2024	31.44	31.58	31.42	31.51	31.51	0.56%	27,399
Oct 15, 2024	31.66	31.66	31.29	31.34	31.34	-1.31%	16,733
Oct 14, 2024	31.59	31.79	31.59	31.75	31.75	0.19%	24,855
Oct 11, 2024	31.56	31.80	31.56	31.69	31.69	0.48%	17,511
Oct 10, 2024	31.45	31.57	31.45	31.54	31.54	-0.47%	21,310
Oct 9, 2024	31.46	31.75	31.41	31.69	31.69	0.28%	20,456
Oct 8, 2024	31.52	31.71	31.45	31.60	31.60	-0.38%	35,921
Oct 7, 2024	31.91	31.99	31.53	31.72	31.72	-0.91%	38,380
Oct 4, 2024	31.91	32.32	31.83	32.01	32.01	0.22%	44,244
Oct 3, 2024	31.84	31.98	31.79	31.94	31.94	-0.84%	109,889
Oct 2, 2024	32.20	32.31	32.14	32.21	32.21	-0.15%	90,012
Oct 1, 2024	32.30	32.37	32.02	32.26	32.26	-0.12%	21,588
Sep 30, 2024	32.46	32.46	32.14	32.30	32.30	-0.80%	35,405
Sep 27, 2024	32.61	32.95	32.24	32.56	32.56	0.13%	22,554
Sep 26, 2024	32.33	32.57	32.31	32.52	32.52	2.26%	25,008
Sep 25, 2024	32.09	32.09	31.80	31.80	31.80	-1.76%	28,191
Sep 24, 2024	32.01	32.37	31.99	32.37	32.17	1.54%	51,539
Sep 23, 2024	31.76	31.89	31.74	31.88	31.69	0.80%	26,603
Sep 20, 2024	31.54	31.75	31.47	31.63	31.43	-0.67%	358,999
Sep 19, 2024	31.81	31.94	31.67	31.84	31.65	1.61%	42,737
Sep 18, 2024	31.44	31.74	31.26	31.33	31.14	-0.24%	12,699
Sep 17, 2024	31.47	31.59	31.36	31.41	31.22	0.19%	22,911
Sep 16, 2024	31.35	31.48	31.23	31.35	31.16	0.45%	45,671
Sep 13, 2024	31.29	31.29	31.14	31.21	31.02	0.87%	19,236
Sep 12, 2024	30.79	31.03	30.78	30.94	30.75	0.36%	15,327
Sep 11, 2024	30.62	30.83	30.35	30.83	30.64	0.75%	40,883
Sep 10, 2024	30.55	30.68	30.45	30.60	30.42	-0.68%	8,344
Sep 9, 2024	30.81	30.87	30.70	30.81	30.62	0.65%	17,400
Sep 6, 2024	31.07	31.07	30.49	30.61	30.43	-1.43%	18,421
Sep 5, 2024	31.08	31.18	30.98	31.05	30.87	0.14%	21,369
Sep 4, 2024	30.91	31.13	30.86	31.01	30.82	0.62%	36,940
Sep 3, 2024	31.19	31.19	30.82	30.82	30.63	-2.13%	75,991
Aug 30, 2024	31.50	31.54	31.33	31.49	31.30	0.32%	18,078
Aug 29, 2024	31.40	31.57	31.34	31.39	31.20	0.10%	26,317
Aug 28, 2024	31.46	31.51	31.20	31.36	31.17	-0.32%	22,189
Aug 27, 2024	31.41	31.56	31.41	31.46	31.27	0.29%	32,285
Aug 26, 2024	31.51	31.52	31.35	31.37	31.18	-0.17%	17,201
Aug 23, 2024	31.07	31.45	31.06	31.42	31.23	2.16%	21,880
Aug 22, 2024	31.16	31.16	30.76	30.76	30.57	-0.90%	18,968
Aug 21, 2024	31.05	31.15	30.93	31.04	30.85	0.62%	39,925
Aug 20, 2024	30.87	30.91	30.76	30.85	30.66	-0.26%	19,391
Aug 19, 2024	30.75	31.00	30.75	30.93	30.74	1.04%	23,223
Aug 16, 2024	30.43	30.69	30.40	30.61	30.43	0.70%	25,135
Aug 15, 2024	30.31	30.47	30.29	30.40	30.22	0.73%	17,096
Aug 14, 2024	30.13	30.18	30.05	30.18	30.00	0.10%	19,135
Aug 13, 2024	29.89	30.15	29.80	30.15	29.97	1.55%	8,771
Aug 12, 2024	29.68	29.77	29.53	29.69	29.51	0.13%	48,696
Aug 9, 2024	29.54	29.71	29.43	29.65	29.47	0.36%	26,374
Aug 8, 2024	29.32	29.61	29.20	29.54	29.36	2.01%	18,714
Aug 7, 2024	29.44	29.49	28.95	28.96	28.79	0.17%	49,074
Aug 6, 2024	28.70	29.06	28.66	28.91	28.74	-0.03%	20,987
Aug 5, 2024	28.64	29.03	28.64	28.92	28.75	-2.30%	384,576
Aug 2, 2024	29.70	29.73	29.44	29.60	29.42	-0.70%	14,456
Aug 1, 2024	30.35	30.35	29.71	29.81	29.63	-2.39%	34,329
Jul 31, 2024	30.51	30.61	30.39	30.54	30.36	1.19%	22,493
Jul 30, 2024	30.15	30.19	30.08	30.18	30.00	0.36%	119,771
Jul 29, 2024	30.17	30.17	29.99	30.07	29.89	-0.31%	19,079
Jul 26, 2024	30.09	30.24	30.09	30.17	29.98	1.16%	24,237
Jul 25, 2024	29.76	30.39	29.65	29.82	29.64	-0.41%	23,667
Jul 24, 2024	30.10	30.18	29.91	29.94	29.76	-0.72%	49,855
Jul 23, 2024	30.26	30.27	30.15	30.16	29.98	-1.11%	31,083
Jul 22, 2024	30.37	30.50	30.27	30.50	30.32	1.21%	20,324
Jul 19, 2024	30.21	30.21	30.07	30.14	29.95	-0.57%	5,774
Jul 18, 2024	30.57	30.61	30.23	30.31	30.13	-0.69%	24,752
Jul 17, 2024	30.58	30.58	30.45	30.52	30.34	-0.13%	16,101
Jul 16, 2024	30.39	30.65	30.39	30.56	30.38	0.07%	20,381
Jul 15, 2024	30.67	30.67	30.41	30.54	30.36	-0.84%	35,817
Jul 12, 2024	30.66	30.88	30.64	30.80	30.61	1.08%	366,823
Jul 11, 2024	30.42	30.56	30.42	30.47	30.29	1.03%	21,080
Jul 10, 2024	30.11	30.25	30.07	30.16	29.98	0.87%	22,567
Jul 9, 2024	29.97	29.97	29.82	29.90	29.72	-0.60%	18,145
Jul 8, 2024	30.16	30.20	29.97	30.08	29.90	-0.27%	19,417
Jul 5, 2024	30.15	30.22	29.98	30.16	29.98	0.43%	18,729
Jul 3, 2024	29.68	30.06	29.68	30.03	29.85	1.73%	17,205
Jul 2, 2024	29.47	29.58	29.42	29.52	29.34	-0.03%	58,671