WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	41.15	41.34	41.07	41.31	41.31	1.15%	76,917
Aug 20, 2026	40.71	40.88	40.62	40.84	40.84	0.37%	53,941
Aug 19, 2026	44.01	44.01	40.62	40.69	40.69	1.25%	61,200
Aug 18, 2026	40.24	40.41	40.10	40.19	40.19	-0.49%	58,349
Aug 17, 2026	40.41	40.62	40.32	40.39	40.39	-0.42%	73,623
Aug 14, 2026	40.70	40.70	40.43	40.56	40.56	0.58%	69,381
Aug 13, 2026	40.57	40.66	40.32	40.32	40.32	-0.86%	33,094
Aug 12, 2026	40.73	40.80	40.58	40.67	40.67	0.37%	51,318
Aug 11, 2026	40.69	40.77	39.95	40.52	40.52	-0.15%	72,935
Aug 10, 2026	40.53	40.68	40.50	40.58	40.58	-0.17%	41,687
Aug 7, 2026	40.82	40.82	40.64	40.65	40.65	0.54%	30,989
Aug 6, 2026	40.35	40.50	39.89	40.43	40.43	0.17%	53,502
Aug 5, 2026	40.31	40.55	40.24	40.36	40.36	0.25%	153,257
Aug 4, 2026	40.05	40.43	40.00	40.26	40.26	0.98%	22,217
Aug 3, 2026	39.99	39.99	39.27	39.87	39.87	0.45%	77,059
Jul 31, 2026	39.00	39.85	39.00	39.69	39.69	-0.75%	31,711
Jul 30, 2026	39.75	40.10	39.17	39.99	39.99	2.54%	88,132
Jul 29, 2026	39.02	39.70	38.91	39.00	39.00	-0.03%	50,284
Jul 28, 2026	38.59	39.27	38.59	39.01	39.01	0.67%	59,702
Jul 27, 2026	38.96	39.59	38.58	38.75	38.75	0.16%	78,579
Jul 24, 2026	38.82	39.05	38.40	38.69	38.69	0.08%	57,630
Jul 23, 2026	38.70	38.75	38.43	38.66	38.66	-1.10%	30,738
Jul 22, 2026	39.18	39.33	38.78	39.09	39.09	1.09%	66,826
Jul 21, 2026	38.56	38.89	38.54	38.67	38.67	0.26%	67,608
Jul 20, 2026	39.17	39.17	38.33	38.57	38.57	-0.54%	75,220
Jul 17, 2026	38.74	39.11	38.67	38.78	38.78	-0.13%	43,655
Jul 16, 2026	38.99	39.95	38.45	38.83	38.83	-0.72%	231,202
Jul 15, 2026	38.98	39.92	38.70	39.11	39.11	0.80%	81,824
Jul 14, 2026	39.16	39.43	38.77	38.80	38.80	0.60%	58,442
Jul 13, 2026	38.72	38.82	38.40	38.57	38.57	-0.41%	45,249
Jul 10, 2026	38.79	39.86	38.52	38.73	38.73	0.41%	85,735
Jul 9, 2026	38.57	39.76	38.37	38.57	38.57	-0.05%	79,813
Jul 8, 2026	38.36	38.70	38.00	38.59	38.59	-0.36%	51,007
Jul 7, 2026	38.98	39.01	38.40	38.73	38.73	-0.21%	88,428
Jul 6, 2026	39.05	39.05	38.75	38.81	38.81	0.34%	48,635
Jul 2, 2026	38.58	39.27	38.19	38.68	38.68	1.83%	82,710
Jul 1, 2026	37.74	38.20	37.74	37.99	37.99	-0.38%	313,327
Jun 30, 2026	38.15	38.17	37.90	38.13	38.13	0.18%	71,330
Jun 29, 2026	38.12	38.45	37.82	38.06	38.06	0.48%	63,603
Jun 26, 2026	37.98	38.01	37.78	37.88	37.88	-0.39%	22,286
Jun 25, 2026	38.51	39.53	38.34	38.56	38.03	1.02%	78,736
Jun 24, 2026	38.25	38.66	38.07	38.17	37.64	-0.42%	29,814
Jun 23, 2026	38.40	38.56	38.26	38.33	37.80	-1.57%	50,649
Jun 22, 2026	39.11	39.12	38.88	38.94	38.40	-0.31%	59,274
Jun 18, 2026	39.03	39.54	38.97	39.06	38.52	0.26%	33,066
Jun 17, 2026	39.47	39.63	37.00	38.96	38.42	-1.04%	21,059
Jun 16, 2026	39.51	39.74	39.35	39.37	38.83	-0.43%	37,549
Jun 15, 2026	39.82	39.84	39.48	39.54	39.00	0.82%	52,305
Jun 12, 2026	39.41	39.41	38.98	39.22	38.68	0.23%	30,393
Jun 11, 2026	38.73	39.30	38.32	39.13	38.59	2.43%	61,522