WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 26, 2026	38.87	39.89	38.87	39.62	39.62	1.02%	53,309
May 22, 2026	39.34	39.34	39.03	39.22	39.22	-	34,043
May 21, 2026	38.74	40.44	38.74	39.22	39.22	-0.10%	100,661
May 20, 2026	38.90	39.81	38.63	39.26	39.26	1.39%	68,367
May 19, 2026	38.98	38.98	38.66	38.72	38.72	-0.78%	51,723
May 18, 2026	38.94	39.80	38.73	39.03	39.03	0.40%	64,346
May 15, 2026	38.98	39.37	38.73	38.87	38.87	-1.87%	57,893
May 14, 2026	39.68	39.99	39.42	39.61	39.61	0.18%	55,615
May 13, 2026	39.24	39.60	39.10	39.54	39.54	-0.43%	37,271
May 12, 2026	39.77	39.77	39.02	39.71	39.71	0.03%	51,819
May 11, 2026	39.92	39.92	39.60	39.70	39.70	-0.43%	31,144
May 8, 2026	39.69	39.96	39.68	39.87	39.87	0.93%	17,912
May 7, 2026	40.41	40.76	39.40	39.51	39.51	-1.90%	40,350
May 6, 2026	40.21	40.33	40.01	40.27	40.27	2.23%	22,495
May 5, 2026	39.36	39.62	39.27	39.39	39.39	1.05%	35,487
May 4, 2026	39.24	39.34	38.68	38.98	38.98	-1.08%	51,487
May 1, 2026	39.36	39.70	39.36	39.41	39.41	-0.11%	26,985
Apr 30, 2026	39.28	39.57	39.01	39.45	39.45	2.02%	121,107
Apr 29, 2026	39.07	39.07	38.43	38.67	38.67	-0.67%	95,234
Apr 28, 2026	39.19	39.19	38.65	38.93	38.93	-0.54%	40,471
Apr 27, 2026	39.18	39.39	38.88	39.14	39.14	-0.25%	50,278
Apr 24, 2026	39.28	39.34	39.10	39.24	39.24	0.30%	79,852
Apr 23, 2026	39.50	40.30	38.83	39.12	39.12	-0.96%	50,397
Apr 22, 2026	39.47	39.68	39.47	39.50	39.50	0.25%	45,762
Apr 21, 2026	39.77	39.99	39.19	39.40	39.40	-1.48%	46,192
Apr 20, 2026	40.07	40.07	39.52	39.99	39.99	-0.50%	62,917
Apr 17, 2026	39.96	40.38	39.96	40.19	40.19	1.44%	21,761
Apr 16, 2026	39.74	39.75	39.41	39.62	39.62	0.03%	52,816
Apr 15, 2026	39.77	39.77	39.46	39.61	39.61	-0.45%	53,325
Apr 14, 2026	39.60	39.86	39.14	39.79	39.79	0.91%	53,647
Apr 13, 2026	38.89	39.54	38.75	39.43	39.43	0.59%	292,160
Apr 10, 2026	39.21	39.32	39.04	39.20	39.20	0.72%	42,887
Apr 9, 2026	38.71	39.02	38.48	38.92	38.92	0.41%	40,021
Apr 8, 2026	38.94	39.04	38.62	38.76	38.76	2.95%	65,975
Apr 7, 2026	37.50	37.65	37.10	37.65	37.65	0.24%	51,373
Apr 6, 2026	37.61	37.61	37.36	37.56	37.56	0.16%	37,659
Apr 2, 2026	36.92	37.53	36.92	37.50	37.50	-0.42%	61,471
Apr 1, 2026	37.69	37.87	37.51	37.66	37.66	0.72%	58,828
Mar 31, 2026	36.63	37.39	35.90	37.39	37.39	3.26%	42,835
Mar 30, 2026	36.37	38.50	35.93	36.21	36.21	0.03%	310,785
Mar 27, 2026	36.29	36.54	36.07	36.20	36.20	-0.39%	44,443
Mar 26, 2026	36.56	36.90	36.33	36.34	36.34	-1.86%	46,954
Mar 25, 2026	36.85	37.13	36.85	37.03	37.03	1.65%	21,584
Mar 24, 2026	36.16	36.58	36.08	36.43	36.43	-0.33%	40,084
Mar 23, 2026	36.46	36.93	36.23	36.55	36.55	1.93%	45,842
Mar 20, 2026	36.53	36.53	35.73	35.86	35.86	-3.05%	71,138
Mar 19, 2026	36.52	37.23	36.44	36.99	36.99	0.12%	53,891
Mar 18, 2026	37.29	38.46	36.94	36.95	36.95	-2.00%	40,935
Mar 17, 2026	37.86	37.93	37.38	37.70	37.70	0.51%	59,579
Mar 16, 2026	37.06	37.54	37.06	37.51	37.51	1.60%	25,250