WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 1, 2026	39.36	39.70	39.36	39.41	39.41	-0.11%	26,985
Apr 30, 2026	39.28	39.57	39.01	39.45	39.45	2.02%	121,107
Apr 29, 2026	39.07	39.07	38.43	38.67	38.67	-0.67%	95,233
Apr 28, 2026	39.19	39.19	38.65	38.93	38.93	-0.54%	40,309
Apr 27, 2026	39.18	39.39	38.88	39.14	39.14	-0.24%	50,278
Apr 24, 2026	39.28	39.34	39.10	39.24	39.24	0.30%	79,852
Apr 23, 2026	39.50	40.30	38.83	39.12	39.12	-0.96%	50,397
Apr 22, 2026	39.47	39.68	39.47	39.50	39.50	0.25%	45,762
Apr 21, 2026	39.77	39.99	39.19	39.40	39.40	-1.48%	46,192
Apr 20, 2026	40.07	40.07	39.52	39.99	39.99	-0.50%	62,917
Apr 17, 2026	39.96	40.38	39.96	40.19	40.19	1.44%	21,757
Apr 16, 2026	39.74	39.75	39.41	39.62	39.62	0.03%	52,816
Apr 15, 2026	39.77	39.77	39.46	39.61	39.61	-0.45%	53,325
Apr 14, 2026	39.60	39.86	39.14	39.79	39.79	0.91%	53,646
Apr 13, 2026	38.89	39.54	38.75	39.43	39.43	0.59%	292,160
Apr 10, 2026	39.21	39.32	39.04	39.20	39.20	0.72%	42,887
Apr 9, 2026	38.71	39.02	38.48	38.92	38.92	0.41%	40,021
Apr 8, 2026	38.94	39.04	38.62	38.76	38.76	2.95%	65,975
Apr 7, 2026	37.50	37.65	37.10	37.65	37.65	0.24%	51,339
Apr 6, 2026	37.61	37.61	37.36	37.56	37.56	0.16%	37,644
Apr 2, 2026	36.92	37.53	36.92	37.50	37.50	-0.42%	61,461
Apr 1, 2026	37.69	37.87	37.51	37.66	37.66	0.72%	58,804
Mar 31, 2026	36.63	37.39	35.90	37.39	37.39	3.26%	42,835
Mar 30, 2026	36.37	38.50	35.93	36.21	36.21	0.03%	310,785
Mar 27, 2026	36.29	36.54	36.07	36.20	36.20	-0.39%	44,232
Mar 26, 2026	36.56	36.90	36.33	36.34	36.34	-1.86%	46,954
Mar 25, 2026	36.85	37.13	36.85	37.03	37.03	1.65%	21,584
Mar 24, 2026	36.16	36.58	36.08	36.43	36.43	-0.33%	40,084
Mar 23, 2026	36.46	36.93	36.23	36.55	36.55	1.93%	45,842
Mar 20, 2026	36.53	36.53	35.73	35.86	35.86	-3.05%	71,138
Mar 19, 2026	36.52	37.23	36.44	36.99	36.99	0.12%	53,890
Mar 18, 2026	37.29	38.46	36.94	36.95	36.95	-2.00%	40,935
Mar 17, 2026	37.86	37.93	37.38	37.70	37.70	0.51%	59,087
Mar 16, 2026	37.06	37.54	37.06	37.51	37.51	1.60%	25,210
Mar 13, 2026	37.43	37.48	36.82	36.92	36.92	-1.18%	22,346
Mar 12, 2026	37.41	37.73	37.30	37.36	37.36	-1.16%	39,549
Mar 11, 2026	37.51	37.84	37.51	37.80	37.80	0.08%	22,888
Mar 10, 2026	38.22	38.27	37.77	37.77	37.77	0.21%	26,080
Mar 9, 2026	37.08	37.79	36.94	37.69	37.69	0.21%	30,051
Mar 6, 2026	37.22	37.79	37.22	37.61	37.61	-0.61%	169,653
Mar 5, 2026	38.05	38.07	37.42	37.84	37.84	-1.56%	86,972
Mar 4, 2026	38.15	38.67	38.09	38.44	38.44	0.92%	65,367
Mar 3, 2026	38.71	38.71	37.25	38.09	38.09	-3.59%	54,470
Mar 2, 2026	39.27	39.63	39.18	39.51	39.51	-1.32%	21,787
Feb 27, 2026	40.00	40.29	39.90	40.04	40.04	-	37,034
Feb 26, 2026	40.18	40.18	39.71	40.04	40.04	-0.37%	39,290
Feb 25, 2026	40.14	40.22	39.99	40.19	40.19	0.86%	41,760
Feb 24, 2026	39.68	39.90	39.66	39.85	39.85	0.71%	45,547
Feb 23, 2026	39.76	39.76	39.43	39.57	39.57	-0.30%	33,384
Feb 20, 2026	39.36	39.69	39.33	39.69	39.69	0.81%	41,679