WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 18, 2026	39.03	39.54	38.97	39.06	39.06	0.26%	33,063
Jun 17, 2026	39.47	39.63	37.00	38.96	38.96	-1.04%	21,059
Jun 16, 2026	39.51	39.74	39.35	39.37	39.37	-0.43%	37,549
Jun 15, 2026	39.82	39.84	39.48	39.54	39.54	0.82%	52,305
Jun 12, 2026	39.41	39.41	38.98	39.22	39.22	0.23%	30,393
Jun 11, 2026	38.73	39.30	38.32	39.13	39.13	2.43%	61,521
Jun 10, 2026	38.30	38.70	38.12	38.20	38.20	-1.16%	56,445
Jun 9, 2026	37.75	39.19	37.75	38.65	38.65	0.60%	105,038
Jun 8, 2026	38.63	38.80	38.30	38.42	38.42	0.37%	34,679
Jun 5, 2026	39.06	39.10	38.15	38.28	38.28	-2.92%	40,644
Jun 4, 2026	39.35	39.75	39.10	39.43	39.43	0.87%	95,911
Jun 3, 2026	39.02	39.34	38.66	39.09	39.09	-1.35%	135,617
Jun 2, 2026	39.27	39.70	39.27	39.63	39.63	0.93%	50,090
Jun 1, 2026	39.33	39.64	38.98	39.26	39.26	-0.52%	46,452
May 29, 2026	39.69	40.81	39.38	39.47	39.47	-0.16%	91,366
May 28, 2026	39.38	39.75	39.14	39.53	39.53	0.13%	34,534
May 27, 2026	39.66	39.89	39.28	39.48	39.48	-0.35%	56,911
May 26, 2026	38.87	39.89	38.87	39.62	39.62	1.02%	53,309
May 22, 2026	39.34	39.34	39.03	39.22	39.22	-	34,043
May 21, 2026	38.74	40.44	38.74	39.22	39.22	-0.10%	100,661
May 20, 2026	38.90	39.81	38.63	39.26	39.26	1.39%	68,367
May 19, 2026	38.98	38.98	38.66	38.72	38.72	-0.78%	51,723
May 18, 2026	38.94	39.80	38.73	39.03	39.03	0.40%	64,346
May 15, 2026	38.98	39.37	38.73	38.87	38.87	-1.87%	57,893
May 14, 2026	39.68	39.99	39.42	39.61	39.61	0.18%	55,615
May 13, 2026	39.24	39.60	39.10	39.54	39.54	-0.43%	37,271
May 12, 2026	39.77	39.77	39.02	39.71	39.71	0.03%	51,819
May 11, 2026	39.92	39.92	39.60	39.70	39.70	-0.43%	31,144
May 8, 2026	39.69	39.96	39.68	39.87	39.87	0.93%	17,912
May 7, 2026	40.41	40.76	39.40	39.51	39.51	-1.90%	40,350
May 6, 2026	40.21	40.33	40.01	40.27	40.27	2.23%	22,495
May 5, 2026	39.36	39.62	39.27	39.39	39.39	1.05%	35,487
May 4, 2026	39.24	39.34	38.68	38.98	38.98	-1.08%	51,487
May 1, 2026	39.36	39.70	39.36	39.41	39.41	-0.11%	26,985
Apr 30, 2026	39.28	39.57	39.01	39.45	39.45	2.02%	121,107
Apr 29, 2026	39.07	39.07	38.43	38.67	38.67	-0.67%	95,234
Apr 28, 2026	39.19	39.19	38.65	38.93	38.93	-0.54%	40,471
Apr 27, 2026	39.18	39.39	38.88	39.14	39.14	-0.25%	50,278
Apr 24, 2026	39.28	39.34	39.10	39.24	39.24	0.30%	79,852
Apr 23, 2026	39.50	40.30	38.83	39.12	39.12	-0.96%	50,397
Apr 22, 2026	39.47	39.68	39.47	39.50	39.50	0.25%	45,762
Apr 21, 2026	39.77	39.99	39.19	39.40	39.40	-1.48%	46,192
Apr 20, 2026	40.07	40.07	39.52	39.99	39.99	-0.50%	62,917
Apr 17, 2026	39.96	40.38	39.96	40.19	40.19	1.44%	21,761
Apr 16, 2026	39.74	39.75	39.41	39.62	39.62	0.03%	52,816
Apr 15, 2026	39.77	39.77	39.46	39.61	39.61	-0.45%	53,325
Apr 14, 2026	39.60	39.86	39.14	39.79	39.79	0.91%	53,647
Apr 13, 2026	38.89	39.54	38.75	39.43	39.43	0.59%	292,160
Apr 10, 2026	39.21	39.32	39.04	39.20	39.20	0.72%	42,887
Apr 9, 2026	38.71	39.02	38.48	38.92	38.92	0.41%	40,021