WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	39.00	39.85	39.00	39.69	39.69	-0.75%	31,711
Jul 30, 2026	39.75	40.10	39.17	39.99	39.99	2.54%	88,132
Jul 29, 2026	39.02	39.70	38.91	39.00	39.00	-0.03%	50,284
Jul 28, 2026	38.59	39.27	38.59	39.01	39.01	0.67%	59,702
Jul 27, 2026	38.96	39.59	38.58	38.75	38.75	0.16%	78,579
Jul 24, 2026	38.82	39.05	38.40	38.69	38.69	0.08%	57,630
Jul 23, 2026	38.70	38.75	38.43	38.66	38.66	-1.10%	30,738
Jul 22, 2026	39.18	39.33	38.78	39.09	39.09	1.09%	66,826
Jul 21, 2026	38.56	38.89	38.54	38.67	38.67	0.26%	67,608
Jul 20, 2026	39.17	39.17	38.33	38.57	38.57	-0.54%	75,220
Jul 17, 2026	38.74	39.11	38.67	38.78	38.78	-0.13%	43,655
Jul 16, 2026	38.99	39.95	38.45	38.83	38.83	-0.72%	231,202
Jul 15, 2026	38.98	39.92	38.70	39.11	39.11	0.80%	81,824
Jul 14, 2026	39.16	39.43	38.77	38.80	38.80	0.60%	58,442
Jul 13, 2026	38.72	38.82	38.40	38.57	38.57	-0.41%	45,249
Jul 10, 2026	38.79	39.86	38.52	38.73	38.73	0.41%	85,735
Jul 9, 2026	38.57	39.76	38.37	38.57	38.57	-0.05%	79,813
Jul 8, 2026	38.36	38.70	38.00	38.59	38.59	-0.36%	51,007
Jul 7, 2026	38.98	39.01	38.40	38.73	38.73	-0.21%	88,428
Jul 6, 2026	39.05	39.05	38.75	38.81	38.81	0.34%	48,635
Jul 2, 2026	38.58	39.27	38.19	38.68	38.68	1.83%	82,710
Jul 1, 2026	37.74	38.20	37.74	37.99	37.99	-0.38%	313,327
Jun 30, 2026	38.15	38.17	37.90	38.13	38.13	0.18%	71,330
Jun 29, 2026	38.12	38.45	37.82	38.06	38.06	0.48%	63,603
Jun 26, 2026	37.98	38.01	37.78	37.88	37.88	-0.39%	22,286
Jun 25, 2026	38.51	39.53	38.34	38.56	38.03	1.02%	78,736
Jun 24, 2026	38.25	38.66	38.07	38.17	37.64	-0.42%	29,814
Jun 23, 2026	38.40	38.56	38.26	38.33	37.80	-1.57%	50,649
Jun 22, 2026	39.11	39.12	38.88	38.94	38.40	-0.31%	59,274
Jun 18, 2026	39.03	39.54	38.97	39.06	38.52	0.26%	33,066
Jun 17, 2026	39.47	39.63	37.00	38.96	38.42	-1.04%	21,059
Jun 16, 2026	39.51	39.74	39.35	39.37	38.83	-0.43%	37,549
Jun 15, 2026	39.82	39.84	39.48	39.54	39.00	0.82%	52,305
Jun 12, 2026	39.41	39.41	38.98	39.22	38.68	0.23%	30,393
Jun 11, 2026	38.73	39.30	38.32	39.13	38.59	2.43%	61,522
Jun 10, 2026	38.30	38.70	38.12	38.20	37.67	-1.16%	56,445
Jun 9, 2026	37.75	39.19	37.75	38.65	38.12	0.60%	105,038
Jun 8, 2026	38.63	38.80	38.30	38.42	37.89	0.37%	34,679
Jun 5, 2026	39.06	39.10	38.15	38.28	37.75	-2.92%	40,644
Jun 4, 2026	39.35	39.75	39.10	39.43	38.89	0.87%	95,911
Jun 3, 2026	39.02	39.34	38.66	39.09	38.55	-1.35%	135,617
Jun 2, 2026	39.27	39.70	39.27	39.63	39.08	0.93%	50,091
Jun 1, 2026	39.33	39.64	38.98	39.26	38.72	-0.52%	46,452
May 29, 2026	39.69	40.81	39.38	39.47	38.92	-0.16%	91,366
May 28, 2026	39.38	39.75	39.14	39.53	38.99	0.13%	34,534
May 27, 2026	39.66	39.89	39.28	39.48	38.94	-0.35%	56,911
May 26, 2026	38.87	39.89	38.87	39.62	39.07	1.02%	53,309
May 22, 2026	39.34	39.34	39.03	39.22	38.68	-	34,043
May 21, 2026	38.74	40.44	38.74	39.22	38.68	-0.10%	100,739
May 20, 2026	38.90	39.81	38.63	39.26	38.72	1.39%	68,367