WWJD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	38.53	38.70	38.41	38.63	38.63	1.15%	60,386
Oct 1, 2026	38.58	38.58	37.39	38.19	38.19	-1.50%	129,973
Sep 30, 2026	39.12	39.12	38.66	38.77	38.77	-0.92%	41,994
Sep 29, 2026	39.04	39.13	38.78	39.13	39.13	-0.46%	21,736
Sep 28, 2026	39.34	39.49	38.19	39.31	39.31	-0.38%	24,817
Sep 25, 2026	39.49	39.70	39.24	39.46	39.46	0.34%	28,529
Sep 24, 2026	39.55	39.56	39.31	39.49	39.33	-0.25%	23,267
Sep 23, 2026	39.91	39.91	39.44	39.59	39.42	-1.62%	18,266
Sep 22, 2026	40.18	40.30	40.01	40.24	40.07	0.47%	47,121
Sep 21, 2026	40.08	40.09	39.84	40.05	39.88	0.73%	29,858
Sep 18, 2026	39.90	39.90	39.50	39.76	39.59	-1.07%	27,355
Sep 17, 2026	40.08	40.37	40.06	40.19	40.02	0.95%	26,253
Sep 16, 2026	40.19	40.19	39.63	39.81	39.64	-0.65%	30,179
Sep 15, 2026	39.95	40.07	39.83	40.07	39.90	-0.25%	37,458
Sep 14, 2026	40.41	40.41	39.96	40.17	40.00	-0.64%	19,986
Sep 11, 2026	40.67	40.67	40.28	40.43	40.26	0.11%	32,636
Sep 10, 2026	40.54	40.55	40.21	40.39	40.22	-0.92%	17,093
Sep 9, 2026	41.01	41.01	40.65	40.76	40.59	-0.51%	41,030
Sep 8, 2026	41.14	41.21	40.85	40.97	40.80	-0.41%	65,712
Sep 4, 2026	41.03	41.21	40.89	41.14	40.97	0.01%	36,347
Sep 3, 2026	41.02	41.23	40.88	41.14	40.97	0.83%	42,039
Sep 2, 2026	40.66	40.85	40.61	40.80	40.63	0.59%	54,051
Sep 1, 2026	40.89	41.08	40.56	40.56	40.39	-1.24%	54,090
Aug 31, 2026	41.24	41.29	40.82	41.07	40.90	-0.05%	109,616
Aug 28, 2026	41.21	41.33	40.90	41.09	40.92	-0.13%	68,096
Aug 27, 2026	41.18	41.20	40.88	41.15	40.97	0.06%	74,239
Aug 26, 2026	41.20	41.31	41.02	41.12	40.95	-0.34%	66,068
Aug 25, 2026	41.37	41.64	41.19	41.26	41.09	-0.05%	81,035
Aug 24, 2026	41.27	41.30	41.03	41.28	41.11	-0.07%	30,078
Aug 21, 2026	41.15	41.34	41.07	41.31	41.14	1.15%	76,917
Aug 20, 2026	40.71	40.88	40.62	40.84	40.67	0.37%	53,942
Aug 19, 2026	44.01	44.01	40.62	40.69	40.52	1.25%	61,200
Aug 18, 2026	40.24	40.41	40.10	40.19	40.02	-0.49%	58,349
Aug 17, 2026	40.41	40.62	40.32	40.39	40.22	-0.42%	73,724
Aug 14, 2026	40.70	40.70	40.43	40.56	40.39	0.58%	69,382
Aug 13, 2026	40.57	40.66	40.32	40.32	40.15	-0.86%	33,094
Aug 12, 2026	40.73	40.80	40.58	40.67	40.50	0.37%	51,322
Aug 11, 2026	40.69	40.77	39.95	40.52	40.35	-0.15%	72,941
Aug 10, 2026	40.53	40.68	40.50	40.58	40.41	-0.17%	41,688
Aug 7, 2026	40.82	40.82	40.64	40.65	40.48	0.54%	30,989
Aug 6, 2026	40.35	40.50	39.89	40.43	40.26	0.17%	53,652
Aug 5, 2026	40.31	40.55	40.24	40.36	40.19	0.25%	153,257
Aug 4, 2026	40.05	40.43	40.00	40.26	40.09	0.98%	22,218
Aug 3, 2026	39.99	39.99	39.27	39.87	39.70	0.45%	77,074
Jul 31, 2026	39.00	39.85	39.00	39.69	39.52	-0.75%	31,716
Jul 30, 2026	39.75	40.10	39.17	39.99	39.82	2.54%	88,134
Jul 29, 2026	39.02	39.70	38.91	39.00	38.84	-0.03%	50,286
Jul 28, 2026	38.59	39.27	38.59	39.01	38.85	0.67%	59,703
Jul 27, 2026	38.96	39.59	38.58	38.75	38.59	0.16%	78,581
Jul 24, 2026	38.82	39.05	38.40	38.69	38.53	0.08%	57,668