Corgi All World 2x Daily ETF (WX)
BATS: WX · Real-Time Price · USD
22.80
-0.14 (-0.61%)
Nov 13, 2026, 4:00 PM EST - Market closed
WX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -0.60% | 33 |
| Nov 12, 2026 | 23.04 | 23.04 | 22.94 | 22.94 | 22.94 | -1.31% | 125 |
| Nov 11, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | 2.20% | 23 |
| Nov 10, 2026 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.99% | 12 |
| Nov 9, 2026 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 5.27% | 9 |
| Nov 6, 2026 | 22.11 | 22.11 | 21.82 | 21.82 | 21.82 | 0.28% | 374 |
| Nov 5, 2026 | 21.76 | 21.76 | 21.76 | 21.76 | 21.76 | -8.00% | 156 |
| Nov 4, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 3.32% | 36 |
| Nov 3, 2026 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | -0.06% | 11 |
| Nov 2, 2026 | 22.91 | 22.91 | 22.91 | 22.91 | 22.91 | -0.18% | 16 |
| Oct 30, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -3.46% | 49 |
| Oct 29, 2026 | 23.77 | 23.77 | 23.77 | 23.77 | 23.77 | -0.37% | 16 |
| Oct 28, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 0.55% | 12 |
| Oct 27, 2026 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 1.38% | 6 |
| Oct 26, 2026 | 23.47 | 23.47 | 23.41 | 23.41 | 23.40 | 0.90% | 342 |
| Oct 23, 2026 | 23.15 | 23.20 | 23.15 | 23.20 | 23.20 | -0.84% | 199 |
| Oct 22, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.71% | 36 |
| Oct 21, 2026 | 24.04 | 24.04 | 24.04 | 24.04 | 24.04 | 1.02% | 7 |
| Oct 20, 2026 | 23.98 | 23.98 | 23.80 | 23.80 | 23.80 | 0.76% | 272 |
| Oct 19, 2026 | 23.75 | 23.80 | 23.62 | 23.62 | 23.62 | 0.43% | 472 |
| Oct 16, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -1.97% | 35 |
| Oct 15, 2026 | 23.89 | 24.00 | 23.89 | 24.00 | 23.99 | 0.86% | 192 |
| Oct 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.54% | 33 |
| Oct 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% | 24 |
| Oct 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.46% | 14 |
| Oct 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.33% | 7 |
| Oct 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.22% | 44 |
| Oct 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.33% | 450 |
| Oct 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.74% | 16 |
| Oct 5, 2026 | 24.55 | 24.62 | 24.55 | 24.62 | 24.62 | 1.16% | 198 |
| Oct 2, 2026 | 24.42 | 24.42 | 24.34 | 24.34 | 24.34 | 1.60% | 201 |
| Oct 1, 2026 | 23.93 | 23.95 | 23.93 | 23.95 | 23.95 | -0.20% | 262 |
| Sep 30, 2026 | 24.26 | 24.26 | 24.00 | 24.00 | 24.00 | -0.65% | 258 |
| Sep 29, 2026 | 24.21 | 24.21 | 24.16 | 24.16 | 24.16 | -0.51% | 213 |
| Sep 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.60% | 157 |
| Sep 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.16% | 17 |
| Sep 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.34% | 109 |
| Sep 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.44% | 103 |
| Sep 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.35% | 98 |
| Sep 21, 2026 | 24.55 | 25.00 | 24.55 | 25.00 | 25.00 | 2.97% | 8,962 |
| Sep 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.47% | 349 |
| Sep 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.39 | 2.39% | 16 |
| Sep 16, 2026 | 23.70 | 23.83 | 23.70 | 23.83 | 23.82 | -0.74% | 147 |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.04% | 24 |
| Sep 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.53% | 19 |
| Sep 11, 2026 | 24.66 | 24.66 | 24.63 | 24.63 | 24.63 | 1.74% | 134 |
| Sep 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.74% | 166 |
| Sep 9, 2026 | 24.74 | 24.74 | 24.64 | 24.64 | 24.64 | -1.23% | 798 |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | -1.07% | 163 |
| Sep 4, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.21 | -0.11% | 242 |