WX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 15, 2026	24.07	24.28	24.07	24.08	-	-	17
Jul 14, 2026	24.08	24.08	24.08	24.08	24.08	1.23%	6
Jul 13, 2026	23.79	23.79	23.79	23.79	23.79	-2.27%	7
Jul 10, 2026	24.34	24.34	24.34	24.34	24.34	0.76%	9
Jul 9, 2026	24.16	24.16	24.16	24.16	24.16	1.38%	6
Jul 8, 2026	23.83	23.83	23.83	23.83	23.83	-0.67%	12
Jul 7, 2026	23.99	23.99	23.99	23.99	23.99	-1.89%	19
Jul 6, 2026	24.45	24.45	24.45	24.45	24.45	2.19%	8
Jul 2, 2026	23.93	23.93	23.93	23.93	23.93	-0.14%	24
Jul 1, 2026	23.96	23.96	23.96	23.96	23.96	-1.21%	7
Jun 30, 2026	24.25	24.25	24.25	24.25	24.25	1.63%	11
Jun 29, 2026	23.86	23.86	23.86	23.86	23.86	1.84%	107
Jun 26, 2026	23.43	23.43	23.43	23.43	23.43	-0.57%	9
Jun 25, 2026	23.68	23.68	23.57	23.57	23.57	0.75%	2,101
Jun 24, 2026	23.39	23.39	23.39	23.39	23.39	-0.54%	14
Jun 23, 2026	23.52	23.52	23.52	23.52	23.52	-3.76%	28
Jun 22, 2026	24.44	24.44	24.44	24.44	24.44	-0.43%	7
Jun 18, 2026	24.54	24.54	24.54	24.54	24.54	2.39%	2
Jun 17, 2026	23.97	23.97	23.97	23.97	23.97	-2.04%	5
Jun 16, 2026	24.47	24.47	24.47	24.47	24.47	-0.84%	27
Jun 15, 2026	24.68	24.68	24.68	24.68	24.68	3.02%	-
Jun 12, 2026	23.96	23.96	23.96	23.96	23.96	0.82%	125
Jun 11, 2026	23.64	23.76	23.64	23.76	23.76	4.55%	102
Jun 10, 2026	22.73	22.73	22.73	22.73	22.73	-2.77%	37
Jun 9, 2026	23.43	23.43	23.37	23.37	23.37	-0.26%	123
Jun 8, 2026	23.44	23.44	23.44	23.44	23.44	0.85%	56
Jun 5, 2026	23.24	23.24	23.24	23.24	23.24	-5.99%	10
Jun 4, 2026	24.72	24.72	24.72	24.72	24.72	0.54%	4