Corgi All World 2x Daily ETF (WX)
BATS: WX · Real-Time Price · USD
23.39
-0.13 (-0.54%)
At close: Jun 24, 2026, 4:00 PM EDT
23.39
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
WX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 23.55 | 23.71 | 23.36 | 23.52 | - | - | 14 |
| Jun 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.76% | 28 |
| Jun 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.43% | 7 |
| Jun 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.39% | 2 |
| Jun 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.04% | 5 |
| Jun 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.84% | 27 |
| Jun 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 3.02% | - |
| Jun 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.82% | 125 |
| Jun 11, 2026 | 23.64 | 23.76 | 23.64 | 23.76 | 23.76 | 4.55% | 102 |
| Jun 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.77% | 37 |
| Jun 9, 2026 | 23.43 | 23.43 | 23.37 | 23.37 | 23.37 | -0.26% | 123 |
| Jun 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.85% | 56 |
| Jun 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -5.99% | 10 |
| Jun 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.54% | 4 |