Corgi All World 2x Daily ETF (WX)
BATS: WX · Real-Time Price · USD
23.99
+0.20 (0.86%)
Oct 15, 2026, 4:00 PM EDT - Market closed
WX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 15, 2026 | 23.89 | 23.99 | 23.89 | 24.00 | 24.00 | 0.86% | 192 |
| Oct 14, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.54% | 33 |
| Oct 13, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.12% | 24 |
| Oct 12, 2026 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.46% | 14 |
| Oct 9, 2026 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.33% | 7 |
| Oct 8, 2026 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.22% | 44 |
| Oct 7, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -1.33% | 450 |
| Oct 6, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.74% | 16 |
| Oct 5, 2026 | 24.55 | 24.62 | 24.55 | 24.62 | 24.62 | 1.16% | 198 |
| Oct 2, 2026 | 24.42 | 24.42 | 24.34 | 24.34 | 24.34 | 1.60% | 201 |
| Oct 1, 2026 | 23.93 | 23.95 | 23.93 | 23.95 | 23.95 | -0.20% | 262 |
| Sep 30, 2026 | 24.26 | 24.26 | 24.00 | 24.00 | 24.00 | -0.65% | 258 |
| Sep 29, 2026 | 24.21 | 24.21 | 24.16 | 24.16 | 24.16 | -0.51% | 213 |
| Sep 28, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -1.60% | 157 |
| Sep 25, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 1.16% | 17 |
| Sep 24, 2026 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.34% | 109 |
| Sep 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -2.44% | 103 |
| Sep 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.35% | 98 |
| Sep 21, 2026 | 24.55 | 25.00 | 24.55 | 25.00 | 25.00 | 2.97% | 8,962 |
| Sep 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.47% | 349 |
| Sep 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.39 | 2.39% | 16 |
| Sep 16, 2026 | 23.70 | 23.83 | 23.70 | 23.83 | 23.82 | -0.74% | 147 |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.04% | 24 |
| Sep 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.53% | 19 |
| Sep 11, 2026 | 24.66 | 24.66 | 24.63 | 24.63 | 24.63 | 1.74% | 134 |
| Sep 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.74% | 166 |
| Sep 9, 2026 | 24.74 | 24.74 | 24.64 | 24.64 | 24.64 | -1.23% | 798 |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | -1.07% | 163 |
| Sep 4, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.21 | -0.11% | 242 |
| Sep 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.06% | 11 |
| Sep 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.01% | 39 |
| Sep 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | -1.70% | 33 |
| Aug 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.55% | 123 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.70% | 112 |
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.74% | 23 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.15% | 16 |
| Aug 25, 2026 | 25.00 | 25.07 | 25.00 | 25.07 | 25.07 | 1.11% | 237 |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.90% | 14 |
| Aug 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% | 11 |
| Aug 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.02% | 97 |
| Aug 19, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 25.00 | 0.70% | 327 |
| Aug 18, 2026 | 24.88 | 24.92 | 24.83 | 24.83 | 24.83 | -2.14% | 508 |
| Aug 17, 2026 | 25.58 | 25.58 | 25.37 | 25.37 | 25.37 | -0.49% | 1,133 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.26% | 22 |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% | 20 |
| Aug 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.85% | 11 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.23% | 27 |
| Aug 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% | 116 |
| Aug 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.60% | 10 |
| Aug 6, 2026 | 24.90 | 24.90 | 24.86 | 24.86 | 24.86 | -0.56% | 221 |