Corgi All World 2x Daily ETF (WX)
BATS: WX · Real-Time Price · USD
25.04
+0.86 (3.57%)
At close: Aug 4, 2026, 4:00 PM EDT
25.04
0.00 (0.00%)
After-hours: Aug 4, 2026, 6:30 PM EDT
WX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 4, 2026 | 24.20 | 25.06 | 24.18 | 24.18 | - | - | 94 |
| Aug 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.98% | 27 |
| Jul 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.73% | 10 |
| Jul 30, 2026 | 20.48 | 23.54 | 20.48 | 23.54 | 23.54 | 4.14% | 189 |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.80% | 45 |
| Jul 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% | 57 |
| Jul 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.32% | 196 |
| Jul 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | -0.09% | 6 |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.46% | 16 |
| Jul 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15% | 6 |
| Jul 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.39% | 6 |
| Jul 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.79% | 7 |
| Jul 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.66% | 11 |
| Jul 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.52% | 14 |
| Jul 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% | 39 |
| Jul 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.23% | 6 |
| Jul 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.27% | 7 |
| Jul 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.76% | 9 |
| Jul 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.38% | 6 |
| Jul 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.67% | 12 |
| Jul 7, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.89% | 19 |
| Jul 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.19% | 8 |
| Jul 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14% | 24 |
| Jul 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.21% | 7 |
| Jun 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.63% | 11 |
| Jun 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% | 107 |
| Jun 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.57% | 9 |
| Jun 25, 2026 | 23.68 | 23.68 | 23.57 | 23.57 | 23.57 | 0.75% | 2,101 |
| Jun 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.54% | 14 |
| Jun 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.76% | 28 |
| Jun 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.43% | 7 |
| Jun 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.39% | 2 |
| Jun 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.04% | 5 |
| Jun 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.84% | 27 |
| Jun 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 3.02% | - |
| Jun 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.82% | 125 |
| Jun 11, 2026 | 23.64 | 23.76 | 23.64 | 23.76 | 23.76 | 4.55% | 102 |
| Jun 10, 2026 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | -2.77% | 37 |
| Jun 9, 2026 | 23.43 | 23.43 | 23.37 | 23.37 | 23.37 | -0.26% | 123 |
| Jun 8, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.85% | 56 |
| Jun 5, 2026 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -5.99% | 10 |
| Jun 4, 2026 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.54% | 4 |