Corgi All World 2x Daily ETF (WX)
BATS: WX · Real-Time Price · USD
25.09
0.00 (0.00%)
Sep 23, 2026, 10:44 AM EDT - Market open
WX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.04 | 25.09 | 24.81 | 25.09 | - | - | 5 |
| Sep 22, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.35% | 98 |
| Sep 21, 2026 | 24.55 | 25.00 | 24.55 | 25.00 | 25.00 | 2.97% | 8,962 |
| Sep 18, 2026 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.47% | 349 |
| Sep 17, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.39 | 2.39% | 16 |
| Sep 16, 2026 | 23.70 | 23.83 | 23.70 | 23.83 | 23.82 | -0.74% | 147 |
| Sep 15, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | -1.04% | 24 |
| Sep 14, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.53% | 19 |
| Sep 11, 2026 | 24.66 | 24.66 | 24.63 | 24.63 | 24.63 | 1.74% | 134 |
| Sep 10, 2026 | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.74% | 166 |
| Sep 9, 2026 | 24.74 | 24.74 | 24.64 | 24.64 | 24.64 | -1.23% | 798 |
| Sep 8, 2026 | 24.95 | 24.95 | 24.95 | 24.95 | 24.94 | -1.07% | 163 |
| Sep 4, 2026 | 25.29 | 25.29 | 25.22 | 25.22 | 25.21 | -0.11% | 242 |
| Sep 3, 2026 | 25.24 | 25.24 | 25.24 | 25.24 | 25.24 | 2.06% | 11 |
| Sep 2, 2026 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.01% | 39 |
| Sep 1, 2026 | 24.49 | 24.49 | 24.49 | 24.49 | 24.48 | -1.70% | 33 |
| Aug 31, 2026 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.55% | 123 |
| Aug 28, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.70% | 112 |
| Aug 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.74% | 23 |
| Aug 26, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -0.15% | 16 |
| Aug 25, 2026 | 25.00 | 25.07 | 25.00 | 25.07 | 25.07 | 1.11% | 237 |
| Aug 24, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -0.90% | 14 |
| Aug 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% | 11 |
| Aug 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.02% | 97 |
| Aug 19, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 25.00 | 0.70% | 327 |
| Aug 18, 2026 | 24.88 | 24.92 | 24.83 | 24.83 | 24.83 | -2.14% | 508 |
| Aug 17, 2026 | 25.58 | 25.58 | 25.37 | 25.37 | 25.37 | -0.49% | 1,133 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.26% | 22 |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% | 20 |
| Aug 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.85% | 11 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.23% | 27 |
| Aug 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% | 116 |
| Aug 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.60% | 10 |
| Aug 6, 2026 | 24.90 | 24.90 | 24.86 | 24.86 | 24.86 | -0.56% | 221 |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% | 26 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.57% | 97 |
| Aug 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.98% | 27 |
| Jul 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.73% | 10 |
| Jul 30, 2026 | 20.48 | 23.54 | 20.48 | 23.54 | 23.54 | 4.14% | 189 |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.80% | 45 |
| Jul 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% | 57 |
| Jul 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.32% | 196 |
| Jul 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | -0.09% | 6 |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.46% | 16 |
| Jul 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15% | 6 |
| Jul 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.39% | 6 |
| Jul 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.79% | 7 |
| Jul 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.66% | 11 |
| Jul 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.52% | 14 |
| Jul 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% | 39 |