Corgi All World 2x Daily ETF (WX)
BATS: WX · Real-Time Price · USD
24.80
-0.23 (-0.92%)
Aug 24, 2026, 4:00 PM EDT - Market closed
WX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 24, 2026 | 25.01 | 25.03 | 24.76 | 25.03 | - | - | 10 |
| Aug 21, 2026 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 1.13% | 11 |
| Aug 20, 2026 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.02% | 97 |
| Aug 19, 2026 | 25.04 | 25.04 | 25.00 | 25.00 | 25.00 | 0.70% | 327 |
| Aug 18, 2026 | 24.88 | 24.92 | 24.83 | 24.83 | 24.83 | -2.14% | 508 |
| Aug 17, 2026 | 25.58 | 25.58 | 25.37 | 25.37 | 25.37 | -0.49% | 1,133 |
| Aug 14, 2026 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.26% | 22 |
| Aug 13, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.03% | 20 |
| Aug 12, 2026 | 25.30 | 25.30 | 25.30 | 25.30 | 25.30 | 0.85% | 11 |
| Aug 11, 2026 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.23% | 27 |
| Aug 10, 2026 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | -0.44% | 116 |
| Aug 7, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 1.60% | 10 |
| Aug 6, 2026 | 24.90 | 24.90 | 24.86 | 24.86 | 24.86 | -0.56% | 221 |
| Aug 5, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% | 26 |
| Aug 4, 2026 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 3.57% | 97 |
| Aug 3, 2026 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | 1.98% | 27 |
| Jul 31, 2026 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.73% | 10 |
| Jul 30, 2026 | 20.48 | 23.54 | 20.48 | 23.54 | 23.54 | 4.14% | 189 |
| Jul 29, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | -2.80% | 45 |
| Jul 28, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.04% | 57 |
| Jul 27, 2026 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.32% | 196 |
| Jul 24, 2026 | 23.19 | 23.19 | 23.19 | 23.19 | 23.18 | -0.09% | 6 |
| Jul 23, 2026 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -2.46% | 16 |
| Jul 22, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.15% | 6 |
| Jul 21, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | 2.39% | 6 |
| Jul 20, 2026 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | -0.79% | 7 |
| Jul 17, 2026 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -1.66% | 11 |
| Jul 16, 2026 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.52% | 14 |
| Jul 15, 2026 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | 0.58% | 39 |
| Jul 14, 2026 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.23% | 6 |
| Jul 13, 2026 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -2.27% | 7 |
| Jul 10, 2026 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.76% | 9 |
| Jul 9, 2026 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | 1.38% | 6 |
| Jul 8, 2026 | 23.83 | 23.83 | 23.83 | 23.83 | 23.83 | -0.67% | 12 |
| Jul 7, 2026 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | -1.89% | 19 |
| Jul 6, 2026 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.19% | 8 |
| Jul 2, 2026 | 23.93 | 23.93 | 23.93 | 23.93 | 23.93 | -0.14% | 24 |
| Jul 1, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | -1.21% | 7 |
| Jun 30, 2026 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 1.63% | 11 |
| Jun 29, 2026 | 23.86 | 23.86 | 23.86 | 23.86 | 23.86 | 1.84% | 107 |
| Jun 26, 2026 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | -0.57% | 9 |
| Jun 25, 2026 | 23.68 | 23.68 | 23.57 | 23.57 | 23.57 | 0.75% | 2,101 |
| Jun 24, 2026 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -0.54% | 14 |
| Jun 23, 2026 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -3.76% | 28 |
| Jun 22, 2026 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.43% | 7 |
| Jun 18, 2026 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 2.39% | 2 |
| Jun 17, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | -2.04% | 5 |
| Jun 16, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | -0.84% | 27 |
| Jun 15, 2026 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | 3.02% | - |
| Jun 12, 2026 | 23.96 | 23.96 | 23.96 | 23.96 | 23.96 | 0.82% | 125 |