WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	20.20	21.06	20.20	20.84	20.84	3.94%	62,753
Mar 30, 2026	19.55	20.25	19.50	20.05	20.05	0.60%	33,313
Mar 27, 2026	20.00	20.32	19.49	19.93	19.93	0.86%	55,525
Mar 26, 2026	19.16	20.00	19.09	19.76	19.76	1.33%	63,715
Mar 25, 2026	18.74	19.53	18.68	19.50	19.50	2.71%	45,911
Mar 24, 2026	19.02	19.15	18.40	18.99	18.97	0.50%	44,285
Mar 23, 2026	18.86	18.90	18.16	18.89	18.87	-2.15%	91,599
Mar 20, 2026	19.74	19.86	19.20	19.31	19.29	-4.20%	33,518
Mar 19, 2026	20.20	20.20	19.56	20.15	20.13	0.40%	74,872
Mar 18, 2026	19.11	20.14	19.11	20.07	20.05	6.01%	40,006
Mar 17, 2026	19.19	19.19	18.75	18.93	18.92	-2.21%	18,428
Mar 16, 2026	20.22	20.22	19.24	19.36	19.34	-5.38%	47,045
Mar 13, 2026	19.65	20.53	19.29	20.46	20.44	4.90%	50,829
Mar 12, 2026	19.92	20.41	19.40	19.51	19.49	0.52%	131,307
Mar 11, 2026	19.58	19.58	18.96	19.40	19.39	1.35%	28,771
Mar 10, 2026	19.72	19.79	18.57	19.15	19.13	-2.57%	52,903
Mar 9, 2026	21.17	21.17	19.40	19.65	19.63	-5.76%	79,236
Mar 6, 2026	20.03	20.95	19.88	20.85	20.83	11.41%	59,542
Mar 5, 2026	17.97	18.83	17.97	18.72	18.70	6.09%	20,533
Mar 4, 2026	17.65	17.69	17.47	17.64	17.62	-3.54%	15,012
Mar 3, 2026	18.54	19.87	17.77	18.29	18.27	0.56%	16,415
Mar 2, 2026	18.91	18.91	18.06	18.19	18.17	-5.13%	6,257
Feb 27, 2026	18.87	19.43	18.85	19.17	19.15	6.20%	20,116
Feb 26, 2026	17.81	18.10	17.81	18.05	18.03	1.35%	12,430
Feb 25, 2026	17.52	17.85	17.38	17.81	17.79	-1.26%	5,027
Feb 24, 2026	18.00	18.30	17.93	18.04	18.00	-0.21%	9,872
Feb 23, 2026	18.17	18.59	18.01	18.08	18.04	-2.45%	7,262
Feb 20, 2026	18.13	18.59	17.82	18.53	18.50	4.25%	17,917
Feb 19, 2026	17.12	17.84	17.12	17.77	17.74	5.51%	25,693
Feb 18, 2026	16.76	16.89	16.65	16.85	16.82	3.99%	4,077
Feb 17, 2026	16.20	16.24	15.95	16.20	16.17	-1.94%	5,928
Feb 13, 2026	16.86	16.86	16.52	16.52	16.49	-3.86%	8,289
Feb 12, 2026	16.40	17.20	16.40	17.18	17.15	4.77%	15,848
Feb 11, 2026	16.00	16.48	16.00	16.40	16.37	2.52%	14,307
Feb 10, 2026	15.98	16.00	15.92	16.00	15.97	0.11%	982
Feb 9, 2026	16.00	16.00	15.81	15.98	15.95	-0.56%	1,205
Feb 6, 2026	16.36	16.45	15.93	16.07	16.04	-1.59%	2,553
Feb 5, 2026	15.78	16.40	15.78	16.33	16.30	3.32%	19,377
Feb 4, 2026	15.77	16.12	15.61	15.81	15.78	-1.25%	7,503
Feb 3, 2026	15.96	16.05	15.75	16.01	15.98	0.59%	12,445
Feb 2, 2026	16.03	16.03	15.79	15.91	15.88	-3.83%	5,433
Jan 30, 2026	16.80	16.80	16.33	16.55	16.51	-1.05%	4,362
Jan 29, 2026	16.71	16.72	16.43	16.72	16.69	2.36%	2,559
Jan 28, 2026	16.39	16.51	16.34	16.34	16.30	4.45%	3,725
Jan 27, 2026	15.66	15.66	15.61	15.64	15.61	0.12%	2,727
Jan 26, 2026	15.70	15.78	15.62	15.62	15.59	-2.80%	3,555
Jan 23, 2026	16.05	16.07	16.02	16.07	16.02	5.86%	1,819
Jan 22, 2026	15.18	15.18	15.18	15.18	15.14	2.62%	247
Jan 21, 2026	14.79	14.79	14.79	14.79	14.75	-0.54%	96
Jan 20, 2026	14.87	14.87	14.87	14.87	14.83	-3.06%	89