Skip to main content
logo
Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
16.72
+0.38 (2.33%)
Jan 29, 2026, 4:00 PM EST - Market closed

WXET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202616.7116.7216.4316.7216.722.36%2,559
Jan 28, 202616.3916.5116.3416.3416.344.45%1,786
Jan 27, 202615.6615.6615.6115.6415.640.12%2,647
Jan 26, 202615.7015.7815.6215.6215.62-2.80%3,555
Jan 23, 202616.0516.0716.0216.0716.055.86%1,819
Jan 22, 202615.1815.1815.1815.1815.162.62%247
Jan 21, 202614.7914.7914.7914.7914.78-0.54%96
Jan 20, 202614.8714.8714.8714.8714.86-3.06%89
Jan 16, 202615.3015.3415.3015.3415.333.11%230
Jan 15, 202614.8814.8814.8814.8814.87-0.49%63
Jan 14, 202615.0215.0214.9614.9614.940.23%3,137
Jan 13, 202614.8214.9614.8114.9214.91-0.63%2,500
Jan 12, 202615.6315.8915.0215.0215.00-2.05%5,090
Jan 9, 202615.1515.4015.1515.3315.31-0.42%5,057
Jan 8, 202615.4015.4015.4015.4015.380.20%3,033
Jan 7, 202615.3015.3715.3015.3715.353.20%149
Jan 6, 202615.0415.0414.8914.8914.87-1.10%2,338
Jan 5, 202614.8015.0614.8015.0615.042.55%575
Jan 2, 202614.5214.6814.5214.6814.670.10%307
Dec 31, 202514.8714.8814.6714.6714.65-1.48%10,185
Dec 30, 202514.8914.8914.8914.8914.87-0.94%179
Dec 29, 202515.1115.1115.0215.0315.01-2.77%863
Dec 26, 202515.6215.6215.4615.4615.44-1.06%512
Dec 24, 202515.5015.6315.5015.6215.601.79%2,553
Dec 23, 202515.2515.3515.2515.3515.300.99%5,896
Dec 22, 202515.3215.3215.1515.2015.152.08%609
Dec 19, 202514.7314.8914.7314.8914.840.68%131
Dec 18, 202514.8214.8214.7914.7914.740.41%342
Dec 17, 202514.7314.7314.7314.7314.68-0.84%117
Dec 16, 202515.3215.3214.8514.8514.80-4.41%2,204
Dec 15, 202515.6915.6915.5415.5415.48-3.27%937
Dec 12, 202516.1016.1316.0616.0616.01-1.83%937
Dec 11, 202516.2016.3616.2016.3616.311.90%965
Dec 10, 202515.9916.0615.9916.0616.00-1.68%519
Dec 9, 202516.0216.3316.0216.3316.28-0.09%398
Dec 8, 202516.5416.5416.3516.3516.29-0.46%692
Dec 5, 202516.3516.4216.3516.4216.37-1.62%1,736
Dec 4, 202516.7416.7416.6916.6916.640.60%1,025
Dec 3, 202516.6216.6216.5916.5916.54-0.87%162
Dec 2, 202516.6316.7416.6316.7416.682.07%1,039
Dec 1, 202516.4016.4016.4016.4016.34-1.22%18
Nov 28, 202516.4316.6016.4316.6016.54-0.76%1,323
Nov 26, 202516.7816.7816.7316.7316.670.84%553
Nov 25, 202516.6816.6816.5916.5916.531.04%114
Nov 24, 202516.2516.4216.2516.4216.33-2.58%170
Nov 21, 202516.6816.8516.6816.8516.760.35%545
Nov 20, 202516.7716.7916.7716.7916.70-3.08%421
Nov 19, 202517.3617.3617.3317.3317.23-3.19%214
Nov 18, 202517.9918.0117.8717.9017.800.11%2,239
Nov 17, 202517.6517.8817.6417.8817.786.40%1,550