WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 18, 2026	16.76	16.89	16.65	16.85	16.85	3.99%	3,989
Feb 17, 2026	16.20	16.24	15.95	16.20	16.20	-1.94%	5,928
Feb 13, 2026	16.86	16.86	16.52	16.52	16.52	-3.86%	8,289
Feb 12, 2026	16.40	17.20	16.40	17.18	17.18	4.77%	15,745
Feb 11, 2026	16.00	16.48	16.00	16.40	16.40	2.52%	14,173
Feb 10, 2026	15.98	16.00	15.92	16.00	16.00	0.11%	914
Feb 9, 2026	16.00	16.00	15.81	15.98	15.98	-0.56%	1,205
Feb 6, 2026	16.36	16.45	15.93	16.07	16.07	-1.59%	2,553
Feb 5, 2026	15.78	16.40	15.78	16.33	16.33	3.32%	17,052
Feb 4, 2026	15.77	16.12	15.61	15.81	15.81	-1.25%	7,403
Feb 3, 2026	15.96	16.05	15.75	16.01	16.01	0.59%	12,445
Feb 2, 2026	16.03	16.03	15.79	15.91	15.91	-3.83%	5,223
Jan 30, 2026	16.80	16.80	16.33	16.55	16.55	-1.05%	4,361
Jan 29, 2026	16.71	16.72	16.43	16.72	16.72	2.36%	2,559
Jan 28, 2026	16.39	16.51	16.34	16.34	16.34	4.45%	1,786
Jan 27, 2026	15.66	15.66	15.61	15.64	15.64	0.12%	2,647
Jan 26, 2026	15.70	15.78	15.62	15.62	15.62	-2.80%	3,555
Jan 23, 2026	16.05	16.07	16.02	16.07	16.05	5.86%	1,819
Jan 22, 2026	15.18	15.18	15.18	15.18	15.16	2.62%	247
Jan 21, 2026	14.79	14.79	14.79	14.79	14.78	-0.54%	96
Jan 20, 2026	14.87	14.87	14.87	14.87	14.86	-3.06%	89
Jan 16, 2026	15.30	15.34	15.30	15.34	15.33	3.11%	230
Jan 15, 2026	14.88	14.88	14.88	14.88	14.87	-0.49%	63
Jan 14, 2026	15.02	15.02	14.96	14.96	14.94	0.23%	3,137
Jan 13, 2026	14.82	14.96	14.81	14.92	14.91	-0.63%	2,500
Jan 12, 2026	15.63	15.89	15.02	15.02	15.00	-2.05%	5,090
Jan 9, 2026	15.15	15.40	15.15	15.33	15.31	-0.42%	5,057
Jan 8, 2026	15.40	15.40	15.40	15.40	15.38	0.20%	3,033
Jan 7, 2026	15.30	15.37	15.30	15.37	15.35	3.20%	149
Jan 6, 2026	15.04	15.04	14.89	14.89	14.87	-1.10%	2,338
Jan 5, 2026	14.80	15.06	14.80	15.06	15.04	2.55%	575
Jan 2, 2026	14.52	14.68	14.52	14.68	14.67	0.10%	307
Dec 31, 2025	14.87	14.88	14.67	14.67	14.65	-1.48%	10,185
Dec 30, 2025	14.89	14.89	14.89	14.89	14.87	-0.94%	179
Dec 29, 2025	15.11	15.11	15.02	15.03	15.01	-2.77%	863
Dec 26, 2025	15.62	15.62	15.46	15.46	15.44	-1.06%	512
Dec 24, 2025	15.50	15.63	15.50	15.62	15.60	1.79%	2,553
Dec 23, 2025	15.25	15.35	15.25	15.35	15.30	0.99%	5,896
Dec 22, 2025	15.32	15.32	15.15	15.20	15.15	2.08%	609
Dec 19, 2025	14.73	14.89	14.73	14.89	14.84	0.68%	131
Dec 18, 2025	14.82	14.82	14.79	14.79	14.74	0.41%	342
Dec 17, 2025	14.73	14.73	14.73	14.73	14.68	-0.84%	117
Dec 16, 2025	15.32	15.32	14.85	14.85	14.80	-4.41%	2,204
Dec 15, 2025	15.69	15.69	15.54	15.54	15.48	-3.27%	937
Dec 12, 2025	16.10	16.13	16.06	16.06	16.01	-1.83%	937
Dec 11, 2025	16.20	16.36	16.20	16.36	16.31	1.90%	965
Dec 10, 2025	15.99	16.06	15.99	16.06	16.00	-1.68%	519
Dec 9, 2025	16.02	16.33	16.02	16.33	16.28	-0.09%	398
Dec 8, 2025	16.54	16.54	16.35	16.35	16.29	-0.46%	692
Dec 5, 2025	16.35	16.42	16.35	16.42	16.37	-1.62%	1,736