Skip to main content
logo
Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
15.15
-0.24 (-1.59%)
Jan 9, 2026, 9:39 AM EST - Market open

WXET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 8, 202615.4015.4015.4015.4015.400.20%3,033
Jan 7, 202615.3015.3715.3015.3715.373.20%117
Jan 6, 202615.0415.0414.8914.8914.89-1.10%2,332
Jan 5, 202614.8015.0614.8015.0615.062.55%575
Jan 2, 202614.5214.6814.5214.6814.680.10%307
Dec 31, 202514.8714.8814.6714.6714.67-1.48%10,185
Dec 30, 202514.8914.8914.8914.8914.89-0.94%179
Dec 29, 202515.1115.1115.0215.0315.03-2.77%863
Dec 26, 202515.6215.6215.4615.4615.46-1.06%512
Dec 24, 202515.5015.6315.5015.6215.621.79%2,553
Dec 23, 202515.2515.3515.2515.3515.310.99%5,896
Dec 22, 202515.3215.3215.1515.2015.162.08%609
Dec 19, 202514.7314.8914.7314.8914.850.68%131
Dec 18, 202514.8214.8214.7914.7914.750.41%342
Dec 17, 202514.7314.7314.7314.7314.69-0.84%117
Dec 16, 202515.3215.3214.8514.8514.82-4.41%2,204
Dec 15, 202515.6915.6915.5415.5415.50-3.27%937
Dec 12, 202516.1016.1316.0616.0616.02-1.83%937
Dec 11, 202516.2016.3616.2016.3616.321.90%965
Dec 10, 202515.9916.0615.9916.0616.02-1.68%519
Dec 9, 202516.0216.3316.0216.3316.29-0.09%398
Dec 8, 202516.5416.5416.3516.3516.31-0.46%692
Dec 5, 202516.3516.4216.3516.4216.38-1.62%1,736
Dec 4, 202516.7416.7416.6916.6916.650.60%1,025
Dec 3, 202516.6216.6216.5916.5916.55-0.87%162
Dec 2, 202516.6316.7416.6316.7416.702.07%1,039
Dec 1, 202516.4016.4016.4016.4016.36-1.22%18
Nov 28, 202516.4316.6016.4316.6016.56-0.76%1,323
Nov 26, 202516.7816.7816.7316.7316.690.84%553
Nov 25, 202516.6816.6816.5916.5916.551.04%114
Nov 24, 202516.2516.4216.2516.4216.34-2.58%170
Nov 21, 202516.6816.8516.6816.8516.780.35%545
Nov 20, 202516.7716.7916.7716.7916.72-3.08%421
Nov 19, 202517.3617.3617.3317.3317.25-3.19%214
Nov 18, 202517.9918.0117.8717.9017.820.11%2,239
Nov 17, 202517.6517.8817.6417.8817.806.40%1,550
Nov 14, 202516.8016.8816.8016.8016.73-3.81%3,285
Nov 13, 202517.5317.5317.4717.4717.39-0.37%151
Nov 12, 202517.5317.5317.5317.5317.460.40%412
Nov 11, 202517.3617.4617.3617.4617.39-100
Nov 10, 202517.1217.4617.1217.4617.393.37%5,407
Nov 7, 202517.1517.4616.8516.8916.82-3.19%5,557
Nov 6, 202517.4517.5117.4117.4517.37-6.68%3,803
Nov 5, 202518.3618.6918.3618.6918.621.49%1,337
Nov 4, 202518.1818.4217.9918.4218.341.99%2,395
Nov 3, 202517.9018.0617.8718.0617.984.18%4,276
Oct 31, 202516.9517.3416.9517.3417.263.50%402
Oct 30, 202516.5716.7816.5716.7516.68-3.30%1,334
Oct 29, 202517.0117.3217.0117.3217.251.25%307
Oct 28, 202517.3017.3716.9817.1117.031.59%1,001