Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
17.55
-0.25 (-1.43%)
Aug 8, 2025, 4:00 PM - Market closed
WXET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -1.40% | 4 |
| Aug 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 3.70% | 29 |
| Aug 6, 2025 | 17.17 | 17.17 | 17.16 | 17.16 | 17.16 | -0.03% | 276 |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | -3.00% | 28 |
| Aug 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | -0.23% | 15 |
| Aug 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.74 | -2.69% | 401 |
| Jul 31, 2025 | 17.94 | 18.23 | 17.94 | 18.23 | 18.23 | 0.12% | 1,198 |
| Jul 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -2.11% | 38 |
| Jul 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | -3.43% | 59 |
| Jul 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.03% | 79 |
| Jul 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -1.33% | 55 |
| Jul 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.48 | 0.28% | 5 |
| Jul 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.42 | -3.26% | 17 |
| Jul 22, 2025 | 19.90 | 20.14 | 19.90 | 20.12 | 20.08 | 3.18% | 1,208 |
| Jul 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.46 | -1.79% | 121 |
| Jul 18, 2025 | 20.07 | 20.07 | 19.86 | 19.86 | 19.81 | 4.59% | 493 |
| Jul 17, 2025 | 18.95 | 18.99 | 18.95 | 18.99 | 18.94 | -2.87% | 401 |
| Jul 16, 2025 | 19.63 | 19.63 | 19.55 | 19.55 | 19.50 | 1.37% | 121 |
| Jul 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.24 | -1.33% | 27 |
| Jul 14, 2025 | 19.73 | 19.73 | 19.54 | 19.54 | 19.50 | -1.24% | 153 |
| Jul 11, 2025 | 20.15 | 20.15 | 19.79 | 19.79 | 19.74 | -3.23% | 308 |
| Jul 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.40 | 2.71% | 2 |
| Jul 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.86 | -0.19% | 6 |
| Jul 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.90 | -0.68% | 33 |
| Jul 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 20.03 | -4.47% | 71 |
| Jul 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.97 | -0.60% | 98 |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.10 | 5.27% | 16 |
| Jul 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.04 | 4.57% | 118 |
| Jun 30, 2025 | 19.35 | 19.35 | 19.21 | 19.21 | 19.17 | -1.21% | 262 |
| Jun 27, 2025 | 19.37 | 19.45 | 19.37 | 19.45 | 19.40 | 1.36% | 104 |
| Jun 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.14 | -2.61% | 135 |
| Jun 25, 2025 | 19.78 | 19.78 | 19.70 | 19.70 | 19.66 | -3.05% | 295 |
| Jun 24, 2025 | 20.63 | 20.63 | 20.32 | 20.32 | 20.23 | -5.97% | 531 |
| Jun 23, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.52 | -4.57% | 35 |
| Jun 20, 2025 | 23.00 | 23.25 | 22.65 | 22.65 | 22.55 | -2.10% | 981 |
| Jun 18, 2025 | 21.57 | 23.13 | 21.57 | 23.13 | 23.03 | 8.34% | 2,059 |
| Jun 17, 2025 | 21.06 | 21.35 | 21.06 | 21.35 | 21.26 | 4.66% | 780 |
| Jun 16, 2025 | 20.15 | 20.40 | 20.15 | 20.40 | 20.31 | -2.25% | 152 |
| Jun 13, 2025 | 20.28 | 20.87 | 20.28 | 20.87 | 20.78 | 6.18% | 448 |
| Jun 12, 2025 | 19.65 | 19.66 | 19.65 | 19.66 | 19.57 | -2.70% | 119 |
| Jun 11, 2025 | 20.22 | 20.24 | 20.19 | 20.20 | 20.11 | -0.12% | 2,611 |
| Jun 10, 2025 | 20.57 | 20.57 | 20.22 | 20.22 | 20.14 | -2.86% | 417 |
| Jun 9, 2025 | 20.78 | 20.82 | 20.78 | 20.82 | 20.73 | -4.60% | 476 |
| Jun 6, 2025 | 20.93 | 21.85 | 20.93 | 21.83 | 21.73 | 3.85% | 2,578 |
| Jun 5, 2025 | 21.15 | 21.29 | 20.90 | 21.02 | 20.92 | 0.45% | 2,400 |
| Jun 4, 2025 | 20.35 | 20.92 | 20.35 | 20.92 | 20.83 | 3.05% | 378 |
| Jun 3, 2025 | 20.30 | 20.30 | 20.30 | 20.30 | 20.21 | -1.31% | 254 |
| Jun 2, 2025 | 21.09 | 21.22 | 20.53 | 20.57 | 20.48 | 2.11% | 1,619 |
| May 30, 2025 | 20.25 | 20.25 | 20.09 | 20.15 | 20.06 | -0.25% | 980 |
| May 29, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 20.11 | 1.72% | 223 |