Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
22.54
+0.41 (1.83%)
Apr 16, 2025, 4:00 PM EDT - Market closed
WXET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 23.04 | 23.04 | 22.46 | 22.46 | 22.46 | -0.36% | 154 |
| Apr 16, 2025 | 22.29 | 22.54 | 22.29 | 22.54 | 22.54 | 1.85% | 1,117 |
| Apr 15, 2025 | 22.28 | 22.28 | 22.04 | 22.13 | 22.13 | -1.81% | 2,655 |
| Apr 14, 2025 | 22.58 | 22.61 | 22.35 | 22.53 | 22.53 | -2.92% | 1,038 |
| Apr 11, 2025 | 23.06 | 23.21 | 22.95 | 23.21 | 23.21 | 5.93% | 3,295 |
| Apr 10, 2025 | 21.93 | 21.93 | 21.91 | 21.91 | 21.91 | -1.07% | 113 |
| Apr 9, 2025 | 21.87 | 22.17 | 21.87 | 22.15 | 22.15 | 2.40% | 303 |
| Apr 8, 2025 | 22.10 | 22.10 | 21.63 | 21.63 | 21.63 | -0.05% | 612 |
| Apr 7, 2025 | 21.96 | 21.96 | 21.64 | 21.64 | 21.64 | 1.62% | 1,296 |
| Apr 4, 2025 | 20.68 | 21.29 | 20.68 | 21.29 | 21.29 | -1.90% | 912 |
| Apr 3, 2025 | 21.60 | 21.79 | 21.60 | 21.71 | 21.71 | -0.60% | 200 |
| Apr 2, 2025 | 21.61 | 21.84 | 21.61 | 21.84 | 21.84 | -0.75% | 298 |
| Apr 1, 2025 | 21.85 | 22.01 | 21.85 | 22.00 | 22.00 | 1.15% | 392 |
| Mar 31, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | 3.57% | 225 |
| Mar 28, 2025 | 20.35 | 21.00 | 20.25 | 21.00 | 21.00 | -1.29% | 659 |
| Mar 27, 2025 | 21.13 | 21.35 | 21.13 | 21.28 | 21.28 | -1.53% | 850 |
| Mar 26, 2025 | 21.91 | 21.91 | 21.61 | 21.61 | 21.61 | -3.14% | 482 |
| Mar 25, 2025 | 22.16 | 22.31 | 22.16 | 22.31 | 22.31 | -1.68% | 391 |
| Mar 24, 2025 | 22.90 | 22.90 | 22.64 | 22.69 | 22.64 | -3.53% | 5,363 |
| Mar 21, 2025 | 23.82 | 23.82 | 23.52 | 23.52 | 23.47 | 0.56% | 202 |
| Mar 20, 2025 | 23.50 | 23.50 | 23.39 | 23.39 | 23.34 | -2.66% | 471 |
| Mar 19, 2025 | 24.00 | 24.03 | 24.00 | 24.03 | 23.97 | 0.02% | 751 |
| Mar 18, 2025 | 24.84 | 24.84 | 24.02 | 24.02 | 23.97 | -1.40% | 203 |
| Mar 17, 2025 | 24.75 | 24.85 | 24.32 | 24.36 | 24.31 | 3.73% | 689 |
| Mar 14, 2025 | 23.64 | 23.64 | 23.49 | 23.49 | 23.44 | -1.67% | 391 |
| Mar 13, 2025 | 24.25 | 24.25 | 23.89 | 23.89 | 23.83 | 2.75% | 400 |
| Mar 12, 2025 | 23.36 | 23.36 | 23.20 | 23.25 | 23.20 | -0.47% | 265 |
| Mar 11, 2025 | 23.64 | 23.64 | 23.35 | 23.36 | 23.31 | -2.44% | 421 |
| Mar 10, 2025 | 24.10 | 24.10 | 23.83 | 23.94 | 23.89 | 3.93% | 235 |
| Mar 7, 2025 | 22.97 | 23.04 | 22.96 | 23.04 | 22.99 | -0.22% | 387 |
| Mar 6, 2025 | 23.08 | 23.35 | 23.08 | 23.09 | 23.04 | 1.59% | 2,133 |
| Mar 5, 2025 | 22.72 | 22.72 | 22.72 | 22.72 | 22.68 | 4.14% | 93 |
| Mar 4, 2025 | 21.45 | 22.00 | 21.40 | 21.82 | 21.77 | -3.58% | 4,799 |
| Mar 3, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.58 | -2.95% | 261 |
| Feb 28, 2025 | 23.80 | 23.80 | 23.32 | 23.32 | 23.27 | -2.60% | 264 |
| Feb 27, 2025 | 24.80 | 24.80 | 23.89 | 23.94 | 23.89 | -5.70% | 1,093 |
| Feb 26, 2025 | 25.57 | 25.57 | 25.30 | 25.39 | 25.34 | -3.35% | 520 |
| Feb 25, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.21 | -1.85% | 60 |
| Feb 24, 2025 | 26.64 | 26.76 | 26.64 | 26.76 | 26.65 | -3.16% | 263 |
| Feb 21, 2025 | 27.55 | 27.64 | 27.55 | 27.64 | 27.52 | 1.15% | 163 |
| Feb 20, 2025 | 27.65 | 27.65 | 27.26 | 27.33 | 27.21 | -2.10% | 567 |
| Feb 19, 2025 | 28.68 | 28.68 | 27.91 | 27.91 | 27.79 | -4.06% | 249 |
| Feb 18, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 28.96 | 1.57% | 120 |
| Feb 14, 2025 | 28.64 | 28.64 | 28.64 | 28.64 | 28.52 | 7.69% | 21 |
| Feb 13, 2025 | 26.62 | 26.62 | 26.60 | 26.60 | 26.48 | 1.43% | 112 |
| Feb 12, 2025 | 26.90 | 26.90 | 26.22 | 26.22 | 26.11 | -0.84% | 201 |
| Feb 11, 2025 | 27.35 | 27.35 | 26.44 | 26.44 | 26.33 | -0.84% | 300 |
| Feb 10, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.55 | -0.93% | 49 |
| Feb 7, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.80 | -2.11% | 1 |
| Feb 6, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.38 | 5.32% | - |