Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
16.60
-0.13 (-0.76%)
Nov 28, 2025, 1:00 PM EST - Market closed
WXET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 16.43 | 16.60 | 16.43 | 16.60 | 16.60 | -0.76% | 1,323 |
| Nov 26, 2025 | 16.78 | 16.78 | 16.73 | 16.73 | 16.73 | 0.84% | 553 |
| Nov 25, 2025 | 16.68 | 16.68 | 16.59 | 16.59 | 16.59 | 1.04% | 114 |
| Nov 24, 2025 | 16.25 | 16.42 | 16.25 | 16.42 | 16.38 | -2.58% | 170 |
| Nov 21, 2025 | 16.68 | 16.85 | 16.68 | 16.85 | 16.82 | 0.35% | 545 |
| Nov 20, 2025 | 16.77 | 16.79 | 16.77 | 16.79 | 16.76 | -3.08% | 421 |
| Nov 19, 2025 | 17.36 | 17.36 | 17.33 | 17.33 | 17.29 | -3.19% | 214 |
| Nov 18, 2025 | 17.99 | 18.01 | 17.87 | 17.90 | 17.86 | 0.11% | 2,239 |
| Nov 17, 2025 | 17.65 | 17.88 | 17.64 | 17.88 | 17.84 | 6.40% | 1,550 |
| Nov 14, 2025 | 16.80 | 16.88 | 16.80 | 16.80 | 16.77 | -3.81% | 3,285 |
| Nov 13, 2025 | 17.53 | 17.53 | 17.47 | 17.47 | 17.43 | -0.37% | 151 |
| Nov 12, 2025 | 17.53 | 17.53 | 17.53 | 17.53 | 17.50 | 0.40% | 412 |
| Nov 11, 2025 | 17.36 | 17.46 | 17.36 | 17.46 | 17.43 | - | 100 |
| Nov 10, 2025 | 17.12 | 17.46 | 17.12 | 17.46 | 17.43 | 3.37% | 5,407 |
| Nov 7, 2025 | 17.15 | 17.46 | 16.85 | 16.89 | 16.86 | -3.19% | 5,557 |
| Nov 6, 2025 | 17.45 | 17.51 | 17.41 | 17.45 | 17.41 | -6.68% | 3,803 |
| Nov 5, 2025 | 18.36 | 18.69 | 18.36 | 18.69 | 18.66 | 1.49% | 1,337 |
| Nov 4, 2025 | 18.18 | 18.42 | 17.99 | 18.42 | 18.38 | 1.99% | 2,395 |
| Nov 3, 2025 | 17.90 | 18.06 | 17.87 | 18.06 | 18.02 | 4.18% | 4,276 |
| Oct 31, 2025 | 16.95 | 17.34 | 16.95 | 17.34 | 17.30 | 3.50% | 402 |
| Oct 30, 2025 | 16.57 | 16.78 | 16.57 | 16.75 | 16.71 | -3.30% | 1,334 |
| Oct 29, 2025 | 17.01 | 17.32 | 17.01 | 17.32 | 17.29 | 1.25% | 307 |
| Oct 28, 2025 | 17.30 | 17.37 | 16.98 | 17.11 | 17.07 | 1.59% | 1,001 |
| Oct 27, 2025 | 16.96 | 17.09 | 16.84 | 16.84 | 16.81 | 4.93% | 2,338 |
| Oct 24, 2025 | 16.08 | 16.08 | 16.05 | 16.05 | 15.99 | -0.10% | 2,764 |
| Oct 23, 2025 | 16.07 | 16.07 | 16.07 | 16.07 | 16.00 | 3.37% | 114 |
| Oct 22, 2025 | 15.53 | 15.54 | 15.53 | 15.54 | 15.48 | 1.48% | 5,352 |
| Oct 21, 2025 | 15.29 | 15.34 | 15.29 | 15.32 | 15.26 | -1.91% | 562 |
| Oct 20, 2025 | 15.57 | 15.61 | 15.57 | 15.61 | 15.55 | 0.45% | 213 |
| Oct 17, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.48 | 0.71% | - |
| Oct 16, 2025 | 15.40 | 15.44 | 15.40 | 15.44 | 15.37 | 1.48% | 600 |
| Oct 15, 2025 | 15.05 | 15.22 | 15.05 | 15.21 | 15.15 | -0.57% | 1,026 |
| Oct 14, 2025 | 14.87 | 15.30 | 14.87 | 15.30 | 15.24 | 1.44% | 453 |
| Oct 13, 2025 | 15.13 | 15.27 | 15.08 | 15.08 | 15.02 | -0.79% | 3,721 |
| Oct 10, 2025 | 15.49 | 15.49 | 15.20 | 15.20 | 15.14 | -3.52% | 1,087 |
| Oct 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.69 | 0.19% | 48 |
| Oct 8, 2025 | 15.75 | 15.75 | 15.62 | 15.73 | 15.66 | 0.48% | 2,711 |
| Oct 7, 2025 | 16.06 | 16.07 | 15.65 | 15.65 | 15.59 | -2.49% | 3,358 |
| Oct 6, 2025 | 16.17 | 16.25 | 16.05 | 16.05 | 15.99 | -0.80% | 2,295 |
| Oct 3, 2025 | 16.32 | 16.35 | 16.18 | 16.18 | 16.12 | 0.14% | 2,312 |
| Oct 2, 2025 | 16.09 | 16.16 | 16.09 | 16.16 | 16.09 | 1.70% | 127 |
| Oct 1, 2025 | 15.53 | 15.89 | 15.53 | 15.89 | 15.83 | 0.94% | 1,210 |
| Sep 30, 2025 | 16.39 | 16.39 | 15.74 | 15.74 | 15.68 | -4.28% | 1,863 |
| Sep 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.38 | -0.16% | 478 |
| Sep 26, 2025 | 16.66 | 16.67 | 16.46 | 16.47 | 16.41 | -2.69% | 7,562 |
| Sep 25, 2025 | 16.70 | 16.93 | 16.70 | 16.93 | 16.86 | 2.33% | 6,944 |
| Sep 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.44 | -0.42% | 164 |
| Sep 23, 2025 | 16.09 | 16.61 | 16.09 | 16.61 | 16.51 | 3.84% | 705 |
| Sep 22, 2025 | 16.28 | 16.29 | 15.88 | 16.00 | 15.90 | -4.26% | 5,146 |
| Sep 19, 2025 | 16.79 | 16.79 | 16.57 | 16.71 | 16.61 | -0.90% | 10,138 |