Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
16.51
-0.04 (-0.21%)
Sep 5, 2025, 4:00 PM - Market closed
WXET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.51 | -0.24% | 389 |
| Sep 4, 2025 | 16.31 | 16.55 | 16.24 | 16.55 | 16.55 | -0.81% | 833 |
| Sep 3, 2025 | 16.77 | 16.77 | 16.68 | 16.68 | 16.68 | -2.37% | 786 |
| Sep 2, 2025 | 16.68 | 17.09 | 16.68 | 17.09 | 17.09 | -1.89% | 1,802 |
| Aug 29, 2025 | 17.38 | 17.42 | 17.38 | 17.42 | 17.42 | 1.52% | 151 |
| Aug 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.16 | 1.90% | 1 |
| Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.84 | -2.63% | 94 |
| Aug 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.29 | 0.49% | - |
| Aug 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.17 | 1.12% | 21 |
| Aug 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.98 | -1.05% | 2 |
| Aug 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.16 | 0.35% | 161 |
| Aug 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.10 | 2.91% | 82 |
| Aug 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.61 | -1.33% | 8 |
| Aug 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.84 | -0.88% | 26 |
| Aug 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.99 | 0.65% | 1 |
| Aug 14, 2025 | 16.90 | 16.92 | 16.90 | 16.92 | 16.88 | -0.94% | 471 |
| Aug 13, 2025 | 16.92 | 17.08 | 16.92 | 17.08 | 17.04 | 0.71% | 599 |
| Aug 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.92 | -3.58% | 659 |
| Aug 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.54 | 0.23% | 1 |
| Aug 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.50 | -1.40% | 24 |
| Aug 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.75 | 3.70% | 29 |
| Aug 6, 2025 | 17.17 | 17.17 | 17.16 | 17.16 | 17.12 | -0.03% | 276 |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.13 | -3.00% | 28 |
| Aug 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.65 | -0.23% | 15 |
| Aug 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.69 | -2.69% | 401 |
| Jul 31, 2025 | 17.94 | 18.23 | 17.94 | 18.23 | 18.18 | 0.12% | 1,198 |
| Jul 30, 2025 | 18.20 | 18.20 | 18.20 | 18.20 | 18.16 | -2.11% | 38 |
| Jul 29, 2025 | 18.60 | 18.60 | 18.60 | 18.60 | 18.55 | -3.43% | 59 |
| Jul 28, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.21 | -0.03% | 79 |
| Jul 25, 2025 | 19.26 | 19.26 | 19.26 | 19.26 | 19.22 | -1.33% | 55 |
| Jul 24, 2025 | 19.52 | 19.52 | 19.52 | 19.52 | 19.43 | 0.28% | 5 |
| Jul 23, 2025 | 19.47 | 19.47 | 19.47 | 19.47 | 19.38 | -3.26% | 17 |
| Jul 22, 2025 | 19.90 | 20.14 | 19.90 | 20.12 | 20.03 | 3.18% | 1,208 |
| Jul 21, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.41 | -1.79% | 121 |
| Jul 18, 2025 | 20.07 | 20.07 | 19.86 | 19.86 | 19.77 | 4.59% | 493 |
| Jul 17, 2025 | 18.95 | 18.99 | 18.95 | 18.99 | 18.90 | -2.87% | 401 |
| Jul 16, 2025 | 19.63 | 19.63 | 19.55 | 19.55 | 19.46 | 1.37% | 121 |
| Jul 15, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.19 | -1.33% | 27 |
| Jul 14, 2025 | 19.73 | 19.73 | 19.54 | 19.54 | 19.45 | -1.24% | 153 |
| Jul 11, 2025 | 20.15 | 20.15 | 19.79 | 19.79 | 19.70 | -3.23% | 308 |
| Jul 10, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.35 | 2.71% | 2 |
| Jul 9, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.81 | -0.19% | 6 |
| Jul 8, 2025 | 19.94 | 19.94 | 19.94 | 19.94 | 19.85 | -0.68% | 33 |
| Jul 7, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 19.99 | -4.47% | 71 |
| Jul 3, 2025 | 21.02 | 21.02 | 21.02 | 21.02 | 20.92 | -0.60% | 98 |
| Jul 2, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | 21.05 | 5.27% | 16 |
| Jul 1, 2025 | 20.09 | 20.09 | 20.09 | 20.09 | 20.00 | 4.57% | 118 |
| Jun 30, 2025 | 19.35 | 19.35 | 19.21 | 19.21 | 19.12 | -1.21% | 262 |
| Jun 27, 2025 | 19.37 | 19.45 | 19.37 | 19.45 | 19.36 | 1.36% | 104 |
| Jun 26, 2025 | 19.19 | 19.19 | 19.19 | 19.19 | 19.10 | -2.61% | 135 |