WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	19.58	19.58	18.96	19.40	19.40	1.35%	28,710
Mar 10, 2026	19.72	19.79	18.57	19.15	19.15	-2.57%	52,851
Mar 9, 2026	21.17	21.17	19.40	19.65	19.65	-5.76%	78,987
Mar 6, 2026	20.03	20.95	19.88	20.85	20.85	11.41%	58,062
Mar 5, 2026	17.97	18.83	17.97	18.72	18.72	6.09%	19,467
Mar 4, 2026	17.65	17.69	17.47	17.64	17.64	-3.54%	14,510
Mar 3, 2026	18.54	19.87	17.77	18.29	18.29	0.56%	16,414
Mar 2, 2026	18.91	18.91	18.06	18.19	18.19	-5.13%	6,241
Feb 27, 2026	18.87	19.43	18.85	19.17	19.17	6.20%	19,113
Feb 26, 2026	17.81	18.10	17.81	18.05	18.05	1.35%	12,430
Feb 25, 2026	17.52	17.85	17.38	17.81	17.81	-1.26%	5,027
Feb 24, 2026	18.00	18.30	17.93	18.04	18.02	-0.21%	9,872
Feb 23, 2026	18.17	18.59	18.01	18.08	18.06	-2.45%	7,262
Feb 20, 2026	18.13	18.59	17.82	18.53	18.51	4.25%	17,917
Feb 19, 2026	17.12	17.84	17.12	17.77	17.76	5.51%	25,693
Feb 18, 2026	16.76	16.89	16.65	16.85	16.83	3.99%	4,077
Feb 17, 2026	16.20	16.24	15.95	16.20	16.18	-1.94%	5,928
Feb 13, 2026	16.86	16.86	16.52	16.52	16.50	-3.86%	8,289
Feb 12, 2026	16.40	17.20	16.40	17.18	17.17	4.77%	15,848
Feb 11, 2026	16.00	16.48	16.00	16.40	16.38	2.52%	14,307
Feb 10, 2026	15.98	16.00	15.92	16.00	15.98	0.11%	982
Feb 9, 2026	16.00	16.00	15.81	15.98	15.96	-0.56%	1,205
Feb 6, 2026	16.36	16.45	15.93	16.07	16.05	-1.59%	2,553
Feb 5, 2026	15.78	16.40	15.78	16.33	16.31	3.32%	19,377
Feb 4, 2026	15.77	16.12	15.61	15.81	15.79	-1.25%	7,503
Feb 3, 2026	15.96	16.05	15.75	16.01	15.99	0.59%	12,445
Feb 2, 2026	16.03	16.03	15.79	15.91	15.90	-3.83%	5,433
Jan 30, 2026	16.80	16.80	16.33	16.55	16.53	-1.05%	4,362
Jan 29, 2026	16.71	16.72	16.43	16.72	16.70	2.36%	2,559
Jan 28, 2026	16.39	16.51	16.34	16.34	16.32	4.45%	3,725
Jan 27, 2026	15.66	15.66	15.61	15.64	15.62	0.12%	2,727
Jan 26, 2026	15.70	15.78	15.62	15.62	15.60	-2.80%	3,555
Jan 23, 2026	16.05	16.07	16.02	16.07	16.04	5.86%	1,819
Jan 22, 2026	15.18	15.18	15.18	15.18	15.15	2.62%	247
Jan 21, 2026	14.79	14.79	14.79	14.79	14.76	-0.54%	96
Jan 20, 2026	14.87	14.87	14.87	14.87	14.84	-3.06%	89
Jan 16, 2026	15.30	15.34	15.30	15.34	15.31	3.11%	230
Jan 15, 2026	14.88	14.88	14.88	14.88	14.85	-0.49%	63
Jan 14, 2026	15.02	15.02	14.96	14.96	14.93	0.23%	3,137
Jan 13, 2026	14.82	14.96	14.81	14.92	14.89	-0.63%	2,500
Jan 12, 2026	15.63	15.89	15.02	15.02	14.99	-2.05%	5,090
Jan 9, 2026	15.15	15.40	15.15	15.33	15.30	-0.42%	5,057
Jan 8, 2026	15.40	15.40	15.40	15.40	15.36	0.20%	3,033
Jan 7, 2026	15.30	15.37	15.30	15.37	15.33	3.20%	149
Jan 6, 2026	15.04	15.04	14.89	14.89	14.86	-1.10%	2,338
Jan 5, 2026	14.80	15.06	14.80	15.06	15.03	2.55%	575
Jan 2, 2026	14.52	14.68	14.52	14.68	14.65	0.10%	307
Dec 31, 2025	14.87	14.88	14.67	14.67	14.64	-1.48%	10,185
Dec 30, 2025	14.89	14.89	14.89	14.89	14.86	-0.94%	179
Dec 29, 2025	15.11	15.11	15.02	15.03	15.00	-2.77%	863