Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
15.20
-0.55 (-3.52%)
At close: Oct 10, 2025, 4:00 PM EDT
15.20
0.00 (0.00%)
After-hours: Oct 10, 2025, 6:30 PM EDT
WXET Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 15.49 | 15.49 | 15.49 | 15.49 | - | -1.68% | 1,087 |
| Oct 9, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 15.76 | 0.19% | 48 |
| Oct 8, 2025 | 15.75 | 15.75 | 15.62 | 15.73 | 15.73 | 0.48% | 2,711 |
| Oct 7, 2025 | 16.06 | 16.07 | 15.65 | 15.65 | 15.65 | -2.49% | 3,358 |
| Oct 6, 2025 | 16.17 | 16.25 | 16.05 | 16.05 | 16.05 | -0.80% | 2,295 |
| Oct 3, 2025 | 16.32 | 16.35 | 16.18 | 16.18 | 16.18 | 0.14% | 2,312 |
| Oct 2, 2025 | 16.09 | 16.16 | 16.09 | 16.16 | 16.16 | 1.70% | 127 |
| Oct 1, 2025 | 15.53 | 15.89 | 15.53 | 15.89 | 15.89 | 0.94% | 1,210 |
| Sep 30, 2025 | 16.39 | 16.39 | 15.74 | 15.74 | 15.74 | -4.28% | 1,863 |
| Sep 29, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.16% | 478 |
| Sep 26, 2025 | 16.66 | 16.67 | 16.46 | 16.47 | 16.47 | -2.69% | 7,562 |
| Sep 25, 2025 | 16.70 | 16.93 | 16.70 | 16.93 | 16.93 | 2.33% | 6,944 |
| Sep 24, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.50 | -0.42% | 164 |
| Sep 23, 2025 | 16.09 | 16.61 | 16.09 | 16.61 | 16.57 | 3.84% | 705 |
| Sep 22, 2025 | 16.28 | 16.29 | 15.88 | 16.00 | 15.96 | -4.26% | 5,146 |
| Sep 19, 2025 | 16.79 | 16.79 | 16.57 | 16.71 | 16.67 | -0.90% | 10,138 |
| Sep 18, 2025 | 17.16 | 17.16 | 16.86 | 16.86 | 16.82 | -1.53% | 2,305 |
| Sep 17, 2025 | 17.37 | 17.37 | 17.12 | 17.12 | 17.09 | -1.79% | 1,437 |
| Sep 16, 2025 | 17.23 | 17.43 | 17.22 | 17.43 | 17.40 | 3.04% | 263 |
| Sep 15, 2025 | 16.93 | 17.18 | 16.82 | 16.92 | 16.88 | 1.49% | 11,026 |
| Sep 12, 2025 | 16.45 | 16.72 | 16.45 | 16.67 | 16.64 | 0.12% | 783 |
| Sep 11, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.62 | 2.46% | 147 |
| Sep 10, 2025 | 16.25 | 16.25 | 16.25 | 16.25 | 16.22 | -1.75% | - |
| Sep 9, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.51 | -1.61% | 95 |
| Sep 8, 2025 | 16.63 | 16.81 | 16.55 | 16.81 | 16.78 | 1.85% | 627 |
| Sep 5, 2025 | 16.51 | 16.51 | 16.51 | 16.51 | 16.47 | -0.24% | 389 |
| Sep 4, 2025 | 16.31 | 16.55 | 16.24 | 16.55 | 16.51 | -0.81% | 833 |
| Sep 3, 2025 | 16.77 | 16.77 | 16.68 | 16.68 | 16.65 | -2.37% | 786 |
| Sep 2, 2025 | 16.68 | 17.09 | 16.68 | 17.09 | 17.05 | -1.89% | 1,802 |
| Aug 29, 2025 | 17.38 | 17.42 | 17.38 | 17.42 | 17.38 | 1.52% | 151 |
| Aug 28, 2025 | 17.16 | 17.16 | 17.16 | 17.16 | 17.12 | 1.90% | 1 |
| Aug 27, 2025 | 16.84 | 16.84 | 16.84 | 16.84 | 16.80 | -2.63% | 94 |
| Aug 26, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | 17.25 | 0.49% | - |
| Aug 25, 2025 | 17.21 | 17.21 | 17.21 | 17.21 | 17.13 | 1.12% | 21 |
| Aug 22, 2025 | 17.02 | 17.02 | 17.02 | 17.02 | 16.94 | -1.05% | 2 |
| Aug 21, 2025 | 17.20 | 17.20 | 17.20 | 17.20 | 17.12 | 0.35% | 161 |
| Aug 20, 2025 | 17.14 | 17.14 | 17.14 | 17.14 | 17.06 | 2.91% | 82 |
| Aug 19, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.58 | -1.33% | 8 |
| Aug 18, 2025 | 16.88 | 16.88 | 16.88 | 16.88 | 16.80 | -0.88% | 26 |
| Aug 15, 2025 | 17.03 | 17.03 | 17.03 | 17.03 | 16.95 | 0.65% | 1 |
| Aug 14, 2025 | 16.90 | 16.92 | 16.90 | 16.92 | 16.84 | -0.94% | 471 |
| Aug 13, 2025 | 16.92 | 17.08 | 16.92 | 17.08 | 17.00 | 0.71% | 599 |
| Aug 12, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | 16.88 | -3.58% | 659 |
| Aug 11, 2025 | 17.59 | 17.59 | 17.59 | 17.59 | 17.51 | 0.23% | 1 |
| Aug 8, 2025 | 17.55 | 17.55 | 17.55 | 17.55 | 17.47 | -1.40% | 24 |
| Aug 7, 2025 | 17.80 | 17.80 | 17.80 | 17.80 | 17.72 | 3.70% | 29 |
| Aug 6, 2025 | 17.17 | 17.17 | 17.16 | 17.16 | 17.08 | -0.03% | 276 |
| Aug 5, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.09 | -3.00% | 28 |
| Aug 4, 2025 | 17.70 | 17.70 | 17.70 | 17.70 | 17.62 | -0.23% | 15 |
| Aug 1, 2025 | 17.74 | 17.74 | 17.74 | 17.74 | 17.66 | -2.69% | 401 |