Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
21.82
-1.50 (-6.42%)
Mar 4, 2025, 9:30 AM EST - Market open

WXET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 6, 202523.0823.3523.0823.0923.091.59%2,133
Mar 5, 202522.7222.7222.7222.7222.724.14%93
Mar 4, 202521.4522.0021.4021.8221.82-3.58%4,799
Mar 3, 202522.6322.6322.6322.6322.63-2.95%261
Feb 28, 202523.8023.8023.3223.3223.32-2.60%264
Feb 27, 202524.8024.8023.8923.9423.94-5.70%1,093
Feb 26, 202525.5725.5725.3025.3925.39-3.35%520
Feb 25, 202526.2726.2726.2726.2726.27-1.85%60
Feb 24, 202526.6426.7626.6426.7626.70-3.16%263
Feb 21, 202527.5527.6427.5527.6427.581.15%163
Feb 20, 202527.6527.6527.2627.3327.26-2.10%567
Feb 19, 202528.6828.6827.9127.9127.85-4.06%249
Feb 18, 202529.0929.0929.0929.0929.031.57%120
Feb 14, 202528.6428.6428.6428.6428.587.69%21
Feb 13, 202526.6226.6226.6026.6026.541.43%112
Feb 12, 202526.9026.9026.2226.2226.16-0.84%201
Feb 11, 202527.3527.3526.4426.4426.38-0.84%300
Feb 10, 202526.6726.6726.6726.6726.61-0.93%49
Feb 7, 202526.9226.9226.9226.9226.86-2.11%1
Feb 6, 202527.5027.5027.5027.5027.435.32%-
Feb 5, 202526.1126.1126.1126.1126.05-1.64%36
Feb 4, 202526.5426.5426.5426.5426.483.89%5
Feb 3, 202525.5525.5525.5525.5525.492.23%4
Jan 31, 202524.9924.9924.9924.9924.93-2.06%41
Jan 30, 202525.5125.5125.5125.5125.461.60%10
Jan 29, 202525.1125.1125.1125.1125.056.01%-
Jan 28, 202523.5723.6923.5723.6923.633.64%104
Jan 27, 202522.8622.8622.8622.8622.80-3.12%41
Jan 24, 202523.7823.7823.5523.5923.50-3.67%400
Jan 23, 202524.4924.4924.4924.4924.40-0.08%9
Jan 22, 202524.4924.5124.4924.5124.42-1.86%518
Jan 21, 202524.7624.9824.7624.9824.887.67%124
Jan 17, 202523.2023.2023.2023.2023.110.30%1
Jan 16, 202523.1323.1323.1323.1323.04-3.51%5
Jan 15, 202523.9723.9723.9723.9723.870.38%-
Jan 14, 202523.8723.8723.8723.8723.780.59%-
Jan 13, 202523.7423.7423.7423.7423.643.44%5
Jan 10, 202522.9522.9522.9522.9522.86--
Jan 8, 202522.9522.9522.9522.9522.86-2.61%25
Jan 7, 202523.4723.5623.4723.5623.470.88%101
Jan 6, 202523.3623.3623.3623.3623.264.47%1
Jan 3, 202522.3622.3622.3622.3622.27-6.05%51
Jan 2, 202523.8023.8023.8023.8023.70-2.04%396
Dec 31, 202424.2924.2924.2924.2924.200.89%2
Dec 30, 202424.0824.0824.0824.0823.980.75%6
Dec 27, 202423.9023.9023.9023.9023.801.77%9,729
Dec 26, 202423.5523.5523.4823.4823.392.69%202
Dec 24, 202423.0523.0522.8722.8722.78-2.22%101
Dec 23, 202423.3823.3823.3823.3823.262.90%1
Dec 20, 202422.7322.7322.7322.7322.610.04%1,899,188