Skip to main content
Teucrium 2x Daily Wheat ETF (WXET)
NYSEARCA: WXET · Real-Time Price · USD
20.15
-0.05 (-0.25%)
At close: May 30, 2025, 4:00 PM
20.15
0.00 (0.00%)
After-hours: May 30, 2025, 8:00 PM EDT

WXET Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 202520.2520.2520.0920.09--0.52%978
May 29, 202520.2020.2020.2020.2020.201.72%223
May 28, 202519.8519.8619.8519.8619.860.15%106
May 27, 202519.8319.8319.8319.8319.78-5.32%16
May 23, 202521.1821.1820.7020.9420.89-0.24%300
May 22, 202520.9521.0820.9520.9920.94-1.27%358
May 21, 202521.7621.7621.2621.2621.21-0.03%672
May 20, 202521.2721.2721.2721.2721.227.01%132
May 19, 202520.0420.0419.8719.8719.831.63%210
May 16, 202519.4919.5619.4919.5619.51-3.05%152
May 15, 202520.1720.1720.1720.1720.123.41%46
May 14, 202518.8019.5118.3219.5119.462.47%4,092
May 13, 202518.2819.2418.2819.0418.991.09%6,512
May 12, 202519.7819.7818.8318.8318.79-2.58%210
May 9, 202519.4119.4119.3219.3319.28-3.04%2,437
May 8, 202519.9819.9819.9319.9419.89-1.72%1,008
May 7, 202520.5320.5320.2820.2820.24-0.22%3,794
May 6, 202520.4520.5620.3320.3320.281.59%2,479
May 5, 202520.5520.5920.0120.0119.96-4.71%1,163
May 2, 202521.0521.2120.9021.0020.954.62%3,661
May 1, 202520.4020.4020.0720.0720.020.16%440
Apr 30, 202520.4220.4219.9720.0419.992.19%2,264
Apr 29, 202520.2220.2219.5919.6119.56-3.02%805
Apr 28, 202520.0720.2219.9720.2220.17-4.58%5,008
Apr 25, 202521.2521.2521.1721.1921.140.14%728
Apr 24, 202521.1121.2321.1121.1621.040.23%600
Apr 23, 202521.2821.2821.1121.1120.99-1.95%749
Apr 22, 202521.3921.8721.3421.5321.41-1.57%1,276
Apr 21, 202522.1522.1521.8021.8821.75-2.58%581
Apr 17, 202523.0423.0422.4622.4622.33-0.36%154
Apr 16, 202522.2922.5422.2922.5422.411.85%1,117
Apr 15, 202522.2822.2822.0422.1322.00-1.81%2,655
Apr 14, 202522.5822.6122.3522.5322.40-2.92%1,038
Apr 11, 202523.0623.2122.9523.2123.085.93%3,295
Apr 10, 202521.9321.9321.9121.9121.78-1.07%113
Apr 9, 202521.8722.1721.8722.1522.022.40%303
Apr 8, 202522.1022.1021.6321.6321.50-0.05%612
Apr 7, 202521.9621.9621.6421.6421.511.62%1,296
Apr 4, 202520.6821.2920.6821.2921.17-1.90%912
Apr 3, 202521.6021.7921.6021.7121.58-0.60%200
Apr 2, 202521.6121.8421.6121.8421.71-0.75%298
Apr 1, 202521.8522.0121.8522.0021.871.15%392
Mar 31, 202521.7521.7521.7521.7521.623.57%225
Mar 28, 202520.3521.0020.2521.0020.88-1.29%659
Mar 27, 202521.1321.3521.1321.2821.15-1.53%850
Mar 26, 202521.9121.9121.6121.6121.48-3.14%482
Mar 25, 202522.1622.3122.1622.3122.18-1.68%391
Mar 24, 202522.9022.9022.6422.6922.51-3.53%5,363
Mar 21, 202523.8223.8223.5223.5223.330.56%202
Mar 20, 202523.5023.5023.3923.3923.20-2.66%471