WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 10, 2026	19.25	20.51	19.25	20.14	20.14	7.04%	37,139
Jul 9, 2026	18.16	18.95	18.16	18.82	18.82	4.12%	8,680
Jul 8, 2026	18.98	18.98	18.06	18.07	18.07	-3.93%	13,084
Jul 7, 2026	18.61	18.85	18.53	18.81	18.81	1.51%	9,565
Jul 6, 2026	18.32	18.59	18.27	18.53	18.53	4.63%	14,800
Jul 2, 2026	18.18	18.18	17.69	17.71	17.71	-0.17%	2,260
Jul 1, 2026	17.60	18.11	17.60	17.74	17.74	4.29%	25,770
Jun 30, 2026	16.45	17.21	16.25	17.01	17.01	3.40%	17,578
Jun 29, 2026	17.03	17.08	16.40	16.45	16.45	-3.58%	14,026
Jun 26, 2026	17.09	17.34	17.00	17.06	17.06	-4.11%	14,152
Jun 25, 2026	17.23	17.83	17.22	17.79	17.79	1.84%	16,523
Jun 24, 2026	17.72	18.12	17.48	17.50	17.47	-0.76%	3,831
Jun 23, 2026	17.97	17.97	17.60	17.63	17.60	-3.02%	7,323
Jun 22, 2026	18.27	18.45	18.16	18.18	18.15	-2.09%	7,682
Jun 18, 2026	18.60	18.73	18.31	18.57	18.54	-2.65%	16,413
Jun 17, 2026	18.76	19.12	18.48	19.07	19.04	5.90%	14,250
Jun 16, 2026	18.02	18.49	17.96	18.01	17.98	1.24%	20,539
Jun 15, 2026	16.94	17.82	16.83	17.79	17.76	1.41%	13,459
Jun 12, 2026	17.31	18.01	17.31	17.54	17.52	-0.27%	9,454
Jun 11, 2026	17.65	17.81	17.48	17.59	17.56	-0.96%	25,217
Jun 10, 2026	18.03	18.09	17.67	17.76	17.73	1.00%	27,283
Jun 9, 2026	17.86	18.12	17.59	17.59	17.56	1.01%	9,908
Jun 8, 2026	17.04	17.75	17.04	17.41	17.38	0.77%	12,358
Jun 5, 2026	17.60	17.63	17.23	17.28	17.25	-0.72%	16,683
Jun 4, 2026	17.82	17.83	17.22	17.40	17.37	-1.42%	20,177
Jun 3, 2026	18.76	18.76	17.60	17.65	17.62	-5.28%	9,599
Jun 2, 2026	18.66	18.70	18.50	18.64	18.61	-1.97%	20,140
Jun 1, 2026	19.30	19.45	18.96	19.01	18.98	-0.59%	23,681
May 29, 2026	19.93	19.93	19.06	19.12	19.09	-4.37%	18,109
May 28, 2026	20.16	20.16	19.77	20.00	19.96	1.04%	32,758
May 27, 2026	20.10	20.22	19.75	19.79	19.76	-4.48%	62,885
May 26, 2026	21.19	21.31	20.72	20.75	20.69	-3.60%	22,582
May 22, 2026	21.47	21.91	21.27	21.53	21.46	-0.48%	16,688
May 21, 2026	22.31	22.31	21.45	21.63	21.56	-3.70%	39,028
May 20, 2026	22.72	23.03	22.07	22.46	22.39	-2.23%	37,812
May 19, 2026	23.06	23.24	22.48	22.97	22.90	1.74%	27,511
May 18, 2026	22.34	22.82	22.03	22.58	22.51	8.39%	46,865
May 15, 2026	21.57	21.57	20.62	20.83	20.77	-7.05%	79,278
May 14, 2026	23.13	23.13	21.81	22.41	22.34	-4.52%	42,120
May 13, 2026	23.56	24.03	23.30	23.47	23.40	-1.51%	28,585
May 12, 2026	21.80	23.90	21.66	23.83	23.76	13.81%	52,938
May 11, 2026	20.33	20.97	20.17	20.94	20.87	4.85%	19,892
May 8, 2026	19.57	20.00	19.39	19.97	19.91	2.20%	35,340
May 7, 2026	19.37	19.60	19.03	19.54	19.48	-1.26%	53,610
May 6, 2026	19.63	19.95	19.28	19.79	19.73	-3.56%	52,549
May 5, 2026	21.00	21.00	20.23	20.52	20.46	-3.79%	44,822
May 4, 2026	20.90	21.51	20.83	21.33	21.26	1.08%	69,688
May 1, 2026	21.31	21.31	20.11	21.10	21.04	-0.46%	41,871
Apr 30, 2026	21.74	21.74	20.90	21.20	21.13	-4.59%	48,449
Apr 29, 2026	22.94	23.38	22.15	22.22	22.15	-1.51%	54,267