WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	19.42	19.52	19.39	19.46	-	1.41%	4,757
Apr 22, 2026	19.64	19.64	19.16	19.19	19.19	-3.14%	19,281
Apr 21, 2026	19.04	19.81	18.90	19.81	19.81	3.80%	53,535
Apr 20, 2026	18.91	19.47	18.75	19.09	19.09	2.28%	22,115
Apr 17, 2026	18.66	18.73	18.29	18.66	18.66	-3.47%	95,184
Apr 16, 2026	19.23	19.77	19.06	19.33	19.33	2.83%	23,681
Apr 15, 2026	18.62	19.03	18.46	18.80	18.80	-0.88%	12,718
Apr 14, 2026	18.36	18.97	18.36	18.97	18.97	4.09%	13,404
Apr 13, 2026	18.24	18.67	18.15	18.22	18.22	3.52%	96,877
Apr 10, 2026	17.63	17.77	17.49	17.60	17.60	-1.39%	27,679
Apr 9, 2026	18.74	18.74	17.62	17.85	17.85	-2.45%	63,889
Apr 8, 2026	18.17	18.59	18.04	18.30	18.30	-5.30%	51,862
Apr 7, 2026	19.11	19.52	19.10	19.32	19.32	0.26%	20,629
Apr 6, 2026	19.20	19.31	18.92	19.27	19.27	-0.62%	59,615
Apr 2, 2026	20.00	20.07	19.25	19.39	19.39	1.04%	19,403
Apr 1, 2026	19.82	19.92	19.14	19.19	19.19	-7.92%	51,744
Mar 31, 2026	20.20	21.06	20.20	20.84	20.84	3.94%	62,753
Mar 30, 2026	19.55	20.25	19.50	20.05	20.05	0.60%	33,313
Mar 27, 2026	20.00	20.32	19.49	19.93	19.93	0.86%	55,525
Mar 26, 2026	19.16	20.00	19.09	19.76	19.76	1.33%	63,715
Mar 25, 2026	18.74	19.53	18.68	19.50	19.50	2.71%	45,911
Mar 24, 2026	19.02	19.15	18.40	18.99	18.97	0.50%	44,285
Mar 23, 2026	18.86	18.90	18.16	18.89	18.87	-2.15%	91,599
Mar 20, 2026	19.74	19.86	19.20	19.31	19.29	-4.20%	33,518
Mar 19, 2026	20.20	20.20	19.56	20.15	20.13	0.40%	74,872
Mar 18, 2026	19.11	20.14	19.11	20.07	20.05	6.01%	40,006
Mar 17, 2026	19.19	19.19	18.75	18.93	18.92	-2.21%	18,428
Mar 16, 2026	20.22	20.22	19.24	19.36	19.34	-5.38%	47,045
Mar 13, 2026	19.65	20.53	19.29	20.46	20.44	4.90%	50,829
Mar 12, 2026	19.92	20.41	19.40	19.51	19.49	0.52%	131,307
Mar 11, 2026	19.58	19.58	18.96	19.40	19.39	1.35%	28,771
Mar 10, 2026	19.72	19.79	18.57	19.15	19.13	-2.57%	52,903
Mar 9, 2026	21.17	21.17	19.40	19.65	19.63	-5.76%	79,236
Mar 6, 2026	20.03	20.95	19.88	20.85	20.83	11.41%	59,542
Mar 5, 2026	17.97	18.83	17.97	18.72	18.70	6.09%	20,533
Mar 4, 2026	17.65	17.69	17.47	17.64	17.62	-3.54%	15,012
Mar 3, 2026	18.54	19.87	17.77	18.29	18.27	0.56%	16,415
Mar 2, 2026	18.91	18.91	18.06	18.19	18.17	-5.13%	6,257
Feb 27, 2026	18.87	19.43	18.85	19.17	19.15	6.20%	20,116
Feb 26, 2026	17.81	18.10	17.81	18.05	18.03	1.35%	12,430
Feb 25, 2026	17.52	17.85	17.38	17.81	17.79	-1.26%	5,027
Feb 24, 2026	18.00	18.30	17.93	18.04	18.00	-0.21%	9,872
Feb 23, 2026	18.17	18.59	18.01	18.08	18.04	-2.45%	7,262
Feb 20, 2026	18.13	18.59	17.82	18.53	18.50	4.25%	17,917
Feb 19, 2026	17.12	17.84	17.12	17.77	17.74	5.51%	25,693
Feb 18, 2026	16.76	16.89	16.65	16.85	16.82	3.99%	4,077
Feb 17, 2026	16.20	16.24	15.95	16.20	16.17	-1.94%	5,928
Feb 13, 2026	16.86	16.86	16.52	16.52	16.49	-3.86%	8,289
Feb 12, 2026	16.40	17.20	16.40	17.18	17.15	4.77%	15,848
Feb 11, 2026	16.00	16.48	16.00	16.40	16.37	2.52%	14,307