WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	20.91	20.91	19.67	19.83	19.83	-7.53%	40,354
Jul 30, 2026	21.95	22.47	21.40	21.44	21.44	1.04%	9,845
Jul 29, 2026	21.43	21.60	21.22	21.22	21.22	-1.21%	5,665
Jul 28, 2026	20.95	21.58	20.95	21.48	21.48	1.75%	9,631
Jul 27, 2026	22.35	22.35	21.08	21.11	21.11	-6.15%	10,384
Jul 24, 2026	22.13	22.59	21.20	22.53	22.49	-4.21%	24,176
Jul 23, 2026	24.41	24.41	23.51	23.52	23.48	-3.65%	10,837
Jul 22, 2026	23.80	24.48	23.48	24.41	24.37	8.20%	27,103
Jul 21, 2026	21.63	22.56	21.63	22.56	22.52	1.74%	6,565
Jul 20, 2026	22.92	22.92	22.18	22.18	22.14	-3.23%	14,540
Jul 17, 2026	22.67	22.94	22.26	22.92	22.88	2.85%	8,240
Jul 16, 2026	22.47	22.75	22.08	22.28	22.24	-1.20%	48,011
Jul 15, 2026	21.71	22.72	21.67	22.55	22.51	10.76%	46,935
Jul 14, 2026	19.58	20.47	19.58	20.36	20.33	2.82%	5,606
Jul 13, 2026	19.91	19.91	19.75	19.80	19.77	-1.68%	14,176
Jul 10, 2026	19.25	20.51	19.25	20.14	20.11	7.04%	37,139
Jul 9, 2026	18.16	18.95	18.16	18.82	18.78	4.12%	8,680
Jul 8, 2026	18.98	18.98	18.06	18.07	18.04	-3.93%	13,084
Jul 7, 2026	18.61	18.85	18.53	18.81	18.78	1.51%	9,567
Jul 6, 2026	18.32	18.59	18.27	18.53	18.50	4.63%	14,805
Jul 2, 2026	18.18	18.18	17.69	17.71	17.68	-0.17%	2,280
Jul 1, 2026	17.60	18.11	17.60	17.74	17.71	4.29%	25,770
Jun 30, 2026	16.45	17.21	16.25	17.01	16.98	3.40%	17,580
Jun 29, 2026	17.03	17.08	16.40	16.45	16.42	-3.58%	14,026
Jun 26, 2026	17.09	17.34	17.00	17.06	17.03	-4.11%	15,152
Jun 25, 2026	17.23	17.83	17.22	17.79	17.76	1.84%	16,523
Jun 24, 2026	17.72	18.12	17.48	17.50	17.44	-0.76%	3,831
Jun 23, 2026	17.97	17.97	17.60	17.63	17.58	-3.02%	7,323
Jun 22, 2026	18.27	18.45	18.16	18.18	18.12	-2.09%	7,682
Jun 18, 2026	18.60	18.73	18.31	18.57	18.51	-2.65%	16,413
Jun 17, 2026	18.76	19.12	18.48	19.07	19.01	5.90%	14,250
Jun 16, 2026	18.02	18.49	17.96	18.01	17.95	1.24%	20,539
Jun 15, 2026	16.94	17.82	16.83	17.79	17.73	1.41%	13,459
Jun 12, 2026	17.31	18.01	17.31	17.54	17.49	-0.27%	9,454
Jun 11, 2026	17.65	17.81	17.48	17.59	17.54	-0.96%	25,217
Jun 10, 2026	18.03	18.09	17.67	17.76	17.70	1.00%	27,283
Jun 9, 2026	17.86	18.12	17.59	17.59	17.53	1.01%	9,908
Jun 8, 2026	17.04	17.75	17.04	17.41	17.35	0.77%	12,358
Jun 5, 2026	17.60	17.63	17.23	17.28	17.22	-0.72%	16,683
Jun 4, 2026	17.82	17.83	17.22	17.40	17.35	-1.42%	20,177
Jun 3, 2026	18.76	18.76	17.60	17.65	17.59	-5.28%	9,599
Jun 2, 2026	18.66	18.70	18.50	18.64	18.58	-1.97%	20,140
Jun 1, 2026	19.30	19.45	18.96	19.01	18.95	-0.59%	23,681
May 29, 2026	19.93	19.93	19.06	19.12	19.06	-4.37%	18,109
May 28, 2026	20.16	20.16	19.77	20.00	19.93	1.04%	32,758
May 27, 2026	20.10	20.22	19.75	19.79	19.73	-4.48%	62,885
May 26, 2026	21.19	21.31	20.72	20.75	20.65	-3.60%	22,582
May 22, 2026	21.47	21.91	21.27	21.53	21.42	-0.48%	16,688
May 21, 2026	22.31	22.31	21.45	21.63	21.53	-3.70%	39,028
May 20, 2026	22.72	23.03	22.07	22.46	22.35	-2.23%	37,812