WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	21.34	21.45	21.13	21.18	21.18	0.38%	3,099
Oct 1, 2026	20.97	21.14	20.60	21.10	21.10	1.89%	11,114
Sep 30, 2026	21.62	21.68	20.67	20.71	20.71	-5.26%	13,281
Sep 29, 2026	21.41	21.86	21.41	21.86	21.86	1.64%	20,471
Sep 28, 2026	21.75	21.75	21.23	21.51	21.51	-4.50%	19,843
Sep 25, 2026	21.62	22.59	21.22	22.52	22.52	-0.84%	27,114
Sep 24, 2026	22.59	22.84	22.39	22.75	22.71	-0.35%	18,177
Sep 23, 2026	23.30	23.30	22.61	22.83	22.79	-2.48%	35,979
Sep 22, 2026	23.55	23.76	23.35	23.41	23.37	-2.46%	7,192
Sep 21, 2026	22.80	24.25	22.80	24.00	23.96	3.56%	36,288
Sep 18, 2026	23.62	23.62	23.11	23.18	23.14	-3.36%	31,156
Sep 17, 2026	23.76	24.29	23.59	23.98	23.94	-1.88%	14,066
Sep 16, 2026	24.41	24.57	23.84	24.44	24.40	1.26%	13,117
Sep 15, 2026	23.41	24.27	23.30	24.14	24.09	1.56%	12,110
Sep 14, 2026	23.44	24.50	23.05	23.77	23.72	-1.06%	13,831
Sep 11, 2026	24.50	24.50	23.44	24.02	23.98	-4.36%	24,084
Sep 10, 2026	24.57	25.13	23.96	25.11	25.07	3.69%	25,792
Sep 9, 2026	26.10	26.10	24.19	24.22	24.18	-5.17%	17,702
Sep 8, 2026	25.37	25.59	24.89	25.54	25.50	4.31%	15,633
Sep 4, 2026	25.32	25.58	24.45	24.49	24.44	-5.41%	52,969
Sep 3, 2026	24.87	25.89	24.27	25.89	25.84	-5.36%	41,700
Sep 2, 2026	28.55	28.83	27.27	27.35	27.30	-1.84%	13,207
Sep 1, 2026	27.70	28.40	27.70	27.86	27.82	1.61%	18,558
Aug 31, 2026	27.45	27.52	26.25	27.42	27.38	-2.27%	54,166
Aug 28, 2026	27.24	28.48	27.07	28.06	28.01	6.91%	26,690
Aug 27, 2026	26.23	26.63	25.31	26.25	26.20	2.01%	39,070
Aug 26, 2026	23.54	25.74	23.20	25.73	25.69	12.95%	129,297
Aug 25, 2026	21.79	22.78	21.79	22.78	22.74	0.81%	21,852
Aug 24, 2026	23.41	23.41	22.49	22.63	22.56	0.51%	18,256
Aug 21, 2026	22.30	22.55	22.29	22.52	22.44	0.07%	26,872
Aug 20, 2026	22.91	23.05	22.27	22.50	22.43	1.05%	26,099
Aug 19, 2026	21.41	22.45	21.41	22.27	22.20	5.56%	7,554
Aug 18, 2026	21.99	21.99	21.05	21.10	21.03	-3.47%	14,775
Aug 17, 2026	21.40	22.00	21.40	21.85	21.78	-0.13%	12,086
Aug 14, 2026	21.44	21.95	21.44	21.88	21.81	6.44%	5,240
Aug 13, 2026	20.80	21.26	20.17	20.56	20.49	-0.41%	5,451
Aug 12, 2026	20.10	20.85	20.10	20.64	20.57	6.61%	6,321
Aug 11, 2026	19.48	19.54	19.11	19.36	19.30	-2.80%	7,515
Aug 10, 2026	20.59	20.59	19.89	19.92	19.86	0.73%	5,508
Aug 7, 2026	19.69	20.14	19.69	19.77	19.71	2.19%	12,020
Aug 6, 2026	19.41	19.41	19.10	19.35	19.29	-3.97%	5,569
Aug 5, 2026	20.45	20.51	20.15	20.15	20.09	1.66%	12,719
Aug 4, 2026	19.95	20.14	19.62	19.82	19.76	-4.11%	16,307
Aug 3, 2026	19.90	20.74	19.69	20.67	20.60	4.26%	9,381
Jul 31, 2026	20.91	20.91	19.67	19.83	19.76	-7.53%	40,354
Jul 30, 2026	21.95	22.47	21.40	21.44	21.37	1.04%	9,995
Jul 29, 2026	21.43	21.60	21.22	21.22	21.15	-1.21%	5,665
Jul 28, 2026	20.95	21.58	20.95	21.48	21.41	1.75%	9,631
Jul 27, 2026	22.35	22.35	21.08	21.11	21.04	-6.15%	10,384
Jul 24, 2026	22.13	22.59	21.20	22.53	22.42	-4.21%	24,176