WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2026	17.26	17.27	17.00	17.06	17.06	-0.87%	3,639
Oct 26, 2026	17.77	17.79	17.04	17.21	17.21	-2.93%	16,771
Oct 23, 2026	17.90	17.90	17.73	17.76	17.73	0.11%	7,578
Oct 22, 2026	17.86	18.00	17.64	17.74	17.71	-1.17%	12,239
Oct 21, 2026	18.00	18.11	17.56	17.95	17.92	-4.45%	21,887
Oct 20, 2026	19.64	19.64	18.79	18.79	18.75	-3.79%	7,621
Oct 19, 2026	19.54	19.66	19.46	19.53	19.49	-1.19%	8,748
Oct 16, 2026	20.00	20.02	19.67	19.76	19.73	-2.88%	10,925
Oct 15, 2026	20.76	20.98	20.35	20.35	20.31	-1.26%	6,411
Oct 14, 2026	20.04	20.61	20.03	20.61	20.57	1.53%	9,227
Oct 13, 2026	21.00	21.03	20.30	20.30	20.26	-1.10%	10,585
Oct 12, 2026	20.42	20.65	20.24	20.52	20.48	0.15%	2,328
Oct 9, 2026	20.93	21.31	19.94	20.49	20.45	-3.42%	86,072
Oct 8, 2026	21.60	21.70	21.15	21.22	21.18	-0.82%	9,713
Oct 7, 2026	22.23	22.23	21.36	21.39	21.35	-5.31%	18,595
Oct 6, 2026	22.11	22.59	21.92	22.59	22.55	3.94%	23,235
Oct 5, 2026	21.95	22.16	21.60	21.73	21.70	2.61%	24,964
Oct 2, 2026	21.34	21.45	21.13	21.18	21.14	0.38%	3,099
Oct 1, 2026	20.97	21.14	20.60	21.10	21.06	1.89%	11,118
Sep 30, 2026	21.62	21.68	20.67	20.71	20.67	-5.26%	13,781
Sep 29, 2026	21.41	21.86	21.41	21.86	21.82	1.64%	20,478
Sep 28, 2026	21.75	21.75	21.23	21.51	21.47	-4.50%	19,846
Sep 25, 2026	21.62	22.59	21.22	22.52	22.48	-0.84%	27,114
Sep 24, 2026	22.59	22.84	22.39	22.75	22.67	-0.35%	18,177
Sep 23, 2026	23.30	23.30	22.61	22.83	22.75	-2.48%	35,979
Sep 22, 2026	23.55	23.76	23.35	23.41	23.33	-2.46%	7,192
Sep 21, 2026	22.80	24.25	22.80	24.00	23.92	3.56%	36,288
Sep 18, 2026	23.62	23.62	23.11	23.18	23.09	-3.36%	31,156
Sep 17, 2026	23.76	24.29	23.59	23.98	23.90	-1.88%	14,066
Sep 16, 2026	24.41	24.57	23.84	24.44	24.36	1.26%	13,117
Sep 15, 2026	23.41	24.27	23.30	24.14	24.05	1.56%	12,110
Sep 14, 2026	23.44	24.50	23.05	23.77	23.68	-1.06%	13,831
Sep 11, 2026	24.50	24.50	23.44	24.02	23.94	-4.36%	24,084
Sep 10, 2026	24.57	25.13	23.96	25.11	25.03	3.69%	25,792
Sep 9, 2026	26.10	26.10	24.19	24.22	24.14	-5.17%	17,702
Sep 8, 2026	25.37	25.59	24.89	25.54	25.45	4.31%	15,633
Sep 4, 2026	25.32	25.58	24.45	24.49	24.40	-5.41%	52,969
Sep 3, 2026	24.87	25.89	24.27	25.89	25.80	-5.36%	41,700
Sep 2, 2026	28.55	28.83	27.27	27.35	27.26	-1.84%	13,207
Sep 1, 2026	27.70	28.40	27.70	27.86	27.77	1.61%	18,558
Aug 31, 2026	27.45	27.52	26.25	27.42	27.33	-2.27%	54,166
Aug 28, 2026	27.24	28.48	27.07	28.06	27.96	6.91%	26,690
Aug 27, 2026	26.23	26.63	25.31	26.25	26.16	2.01%	39,070
Aug 26, 2026	23.54	25.74	23.20	25.73	25.64	12.95%	129,297
Aug 25, 2026	21.79	22.78	21.79	22.78	22.70	0.81%	21,852
Aug 24, 2026	23.41	23.41	22.49	22.63	22.52	0.51%	18,256
Aug 21, 2026	22.30	22.55	22.29	22.52	22.40	0.07%	26,872
Aug 20, 2026	22.91	23.05	22.27	22.50	22.39	1.05%	26,099
Aug 19, 2026	21.41	22.45	21.41	22.27	22.16	5.56%	7,554
Aug 18, 2026	21.99	21.99	21.05	21.10	20.99	-3.47%	14,775