Teucrium 2x Daily Wheat ETF (WXET)

WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 22, 2026	18.27	18.45	18.16	18.18	18.18	-2.09%	7,682
Jun 18, 2026	18.60	18.73	18.31	18.57	18.57	-2.65%	16,413
Jun 17, 2026	18.76	19.12	18.48	19.07	19.07	5.90%	14,250
Jun 16, 2026	18.02	18.49	17.96	18.01	18.01	1.24%	20,539
Jun 15, 2026	16.94	17.82	16.83	17.79	17.79	1.41%	13,427
Jun 12, 2026	17.31	18.01	17.31	17.54	17.54	-0.27%	9,454
Jun 11, 2026	17.65	17.81	17.48	17.59	17.59	-0.96%	25,158
Jun 10, 2026	18.03	18.09	17.67	17.76	17.76	1.00%	27,178
Jun 9, 2026	17.86	18.12	17.59	17.59	17.59	1.01%	9,906
Jun 8, 2026	17.04	17.75	17.04	17.41	17.41	0.77%	12,358
Jun 5, 2026	17.60	17.63	17.23	17.28	17.28	-0.72%	16,433
Jun 4, 2026	17.82	17.83	17.22	17.40	17.40	-1.42%	20,164
Jun 3, 2026	18.76	18.76	17.60	17.65	17.65	-5.28%	9,380
Jun 2, 2026	18.66	18.70	18.50	18.64	18.63	-1.97%	20,134
Jun 1, 2026	19.30	19.45	18.96	19.01	19.01	-0.59%	23,621
May 29, 2026	19.93	19.93	19.06	19.12	19.12	-4.37%	18,094
May 28, 2026	20.16	20.16	19.77	20.00	20.00	1.04%	32,733
May 27, 2026	20.10	20.22	19.75	19.79	19.79	-4.48%	62,885
May 26, 2026	21.19	21.31	20.72	20.75	20.72	-3.60%	22,582
May 22, 2026	21.47	21.91	21.27	21.53	21.49	-0.48%	16,688
May 21, 2026	22.31	22.31	21.45	21.63	21.59	-3.70%	39,028
May 20, 2026	22.72	23.03	22.07	22.46	22.42	-2.23%	37,812
May 19, 2026	23.06	23.24	22.48	22.97	22.93	1.74%	27,511
May 18, 2026	22.34	22.82	22.03	22.58	22.54	8.39%	46,865
May 15, 2026	21.57	21.57	20.62	20.83	20.80	-7.05%	79,278
May 14, 2026	23.13	23.13	21.81	22.41	22.37	-4.52%	42,120
May 13, 2026	23.56	24.03	23.30	23.47	23.43	-1.51%	28,585
May 12, 2026	21.80	23.90	21.66	23.83	23.79	13.81%	52,938
May 11, 2026	20.33	20.97	20.17	20.94	20.90	4.85%	19,892
May 8, 2026	19.57	20.00	19.39	19.97	19.94	2.20%	35,340
May 7, 2026	19.37	19.60	19.03	19.54	19.51	-1.26%	53,610
May 6, 2026	19.63	19.95	19.28	19.79	19.76	-3.56%	52,549
May 5, 2026	21.00	21.00	20.23	20.52	20.49	-3.79%	44,822
May 4, 2026	20.90	21.51	20.83	21.33	21.30	1.08%	69,688
May 1, 2026	21.31	21.31	20.11	21.10	21.07	-0.46%	41,871
Apr 30, 2026	21.74	21.74	20.90	21.20	21.17	-4.59%	48,449
Apr 29, 2026	22.94	23.38	22.15	22.22	22.19	-1.51%	54,267
Apr 28, 2026	21.35	22.59	21.35	22.56	22.52	9.11%	99,610
Apr 27, 2026	20.00	20.75	19.96	20.68	20.64	4.43%	27,323
Apr 24, 2026	19.93	20.00	19.53	19.83	19.77	-1.89%	13,324
Apr 23, 2026	19.42	20.23	19.39	20.21	20.15	5.30%	33,942
Apr 22, 2026	19.64	19.64	19.16	19.19	19.14	-3.14%	19,293
Apr 21, 2026	19.04	19.81	18.90	19.81	19.76	3.80%	53,737
Apr 20, 2026	18.91	19.47	18.75	19.09	19.03	2.28%	23,362
Apr 17, 2026	18.66	18.73	18.29	18.66	18.61	-3.47%	95,184
Apr 16, 2026	19.23	19.77	19.06	19.33	19.28	2.83%	25,540
Apr 15, 2026	18.62	19.03	18.46	18.80	18.74	-0.88%	12,726
Apr 14, 2026	18.36	18.97	18.36	18.97	18.91	4.09%	13,424
Apr 13, 2026	18.24	18.67	18.15	18.22	18.17	3.52%	96,965
Apr 10, 2026	17.63	17.77	17.49	17.60	17.55	-1.39%	28,958

Data Source: S&P Global Market Intelligence Last updated: Jun 22, 2026

Historical price data is provided by S&P Global Market Intelligence. New prices are added after the close of each trading day, and past prices are adjusted for stock splits.

Update frequency:

Daily

Last checked:

Jun 22, 2026

Data Sources Report a data error

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.