WXET Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	24.50	24.50	23.44	24.02	24.02	-4.36%	24,038
Sep 10, 2026	24.57	25.13	23.96	25.11	25.11	3.69%	25,479
Sep 9, 2026	26.10	26.10	24.19	24.22	24.22	-5.17%	17,700
Sep 8, 2026	25.37	25.59	24.89	25.54	25.54	4.31%	15,173
Sep 4, 2026	25.32	25.58	24.45	24.49	24.49	-5.41%	52,462
Sep 3, 2026	24.87	25.89	24.27	25.89	25.89	-5.36%	41,700
Sep 2, 2026	28.55	28.83	27.27	27.35	27.35	-1.84%	13,126
Sep 1, 2026	27.70	28.40	27.70	27.86	27.86	1.61%	18,556
Aug 31, 2026	27.45	27.52	26.25	27.42	27.42	-2.27%	54,129
Aug 28, 2026	27.24	28.48	27.07	28.06	28.06	6.91%	26,526
Aug 27, 2026	26.23	26.63	25.31	26.25	26.25	2.01%	37,229
Aug 26, 2026	23.54	25.74	23.20	25.73	25.73	12.95%	129,188
Aug 25, 2026	21.79	22.78	21.79	22.78	22.78	0.81%	21,852
Aug 24, 2026	23.41	23.41	22.49	22.63	22.60	0.51%	18,256
Aug 21, 2026	22.30	22.55	22.29	22.52	22.48	0.07%	26,872
Aug 20, 2026	22.91	23.05	22.27	22.50	22.47	1.05%	26,099
Aug 19, 2026	21.41	22.45	21.41	22.27	22.23	5.56%	7,554
Aug 18, 2026	21.99	21.99	21.05	21.10	21.06	-3.47%	14,775
Aug 17, 2026	21.40	22.00	21.40	21.85	21.82	-0.13%	12,086
Aug 14, 2026	21.44	21.95	21.44	21.88	21.85	6.44%	5,240
Aug 13, 2026	20.80	21.26	20.17	20.56	20.53	-0.41%	5,451
Aug 12, 2026	20.10	20.85	20.10	20.64	20.61	6.61%	6,321
Aug 11, 2026	19.48	19.54	19.11	19.36	19.33	-2.80%	7,515
Aug 10, 2026	20.59	20.59	19.89	19.92	19.89	0.73%	5,508
Aug 7, 2026	19.69	20.14	19.69	19.77	19.75	2.19%	12,020
Aug 6, 2026	19.41	19.41	19.10	19.35	19.32	-3.97%	5,569
Aug 5, 2026	20.45	20.51	20.15	20.15	20.12	1.66%	12,719
Aug 4, 2026	19.95	20.14	19.62	19.82	19.79	-4.11%	16,307
Aug 3, 2026	19.90	20.74	19.69	20.67	20.64	4.26%	9,381
Jul 31, 2026	20.91	20.91	19.67	19.83	19.80	-7.53%	40,354
Jul 30, 2026	21.95	22.47	21.40	21.44	21.41	1.04%	9,995
Jul 29, 2026	21.43	21.60	21.22	21.22	21.19	-1.21%	5,665
Jul 28, 2026	20.95	21.58	20.95	21.48	21.45	1.75%	9,631
Jul 27, 2026	22.35	22.35	21.08	21.11	21.08	-6.15%	10,384
Jul 24, 2026	22.13	22.59	21.20	22.53	22.46	-4.21%	24,176
Jul 23, 2026	24.41	24.41	23.51	23.52	23.45	-3.65%	10,837
Jul 22, 2026	23.80	24.48	23.48	24.41	24.34	8.20%	27,103
Jul 21, 2026	21.63	22.56	21.63	22.56	22.49	1.74%	6,565
Jul 20, 2026	22.92	22.92	22.18	22.18	22.11	-3.23%	14,540
Jul 17, 2026	22.67	22.94	22.26	22.92	22.84	2.85%	8,240
Jul 16, 2026	22.47	22.75	22.08	22.28	22.21	-1.20%	48,011
Jul 15, 2026	21.71	22.72	21.67	22.55	22.48	10.76%	46,935
Jul 14, 2026	19.58	20.47	19.58	20.36	20.30	2.82%	5,606
Jul 13, 2026	19.91	19.91	19.75	19.80	19.74	-1.68%	14,176
Jul 10, 2026	19.25	20.51	19.25	20.14	20.08	7.04%	37,139
Jul 9, 2026	18.16	18.95	18.16	18.82	18.76	4.12%	8,680
Jul 8, 2026	18.98	18.98	18.06	18.07	18.01	-3.93%	13,084
Jul 7, 2026	18.61	18.85	18.53	18.81	18.75	1.51%	9,567
Jul 6, 2026	18.32	18.59	18.27	18.53	18.47	4.63%	14,805
Jul 2, 2026	18.18	18.18	17.69	17.71	17.66	-0.17%	2,280