Defiance Daily Target 2X Long WYFI ETF (WYFL)

BATS: WYFL · Real-Time Price · USD

10.94

+0.55 (5.26%)

At close: Aug 4, 2026, 4:00 PM EDT

10.88

-0.06 (-0.51%)

After-hours: Aug 4, 2026, 8:00 PM EDT

WYFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 4, 2026	11.35	11.73	10.32	11.04	11.04	6.26%	5,032
Aug 3, 2026	8.50	11.06	7.75	10.39	10.39	18.14%	129,358
Jul 31, 2026	11.43	12.00	8.76	8.80	8.80	-19.90%	153,181
Jul 30, 2026	8.26	11.04	8.26	10.98	10.98	54.65%	138,055
Jul 29, 2026	9.06	9.97	6.96	7.10	7.10	-24.87%	86,797
Jul 28, 2026	8.36	9.62	7.12	9.45	9.45	2.49%	228,317
Jul 27, 2026	10.00	10.15	8.30	9.22	9.22	-4.16%	295,577
Jul 24, 2026	12.23	12.42	9.34	9.62	9.62	-26.28%	214,530
Jul 23, 2026	13.21	15.41	12.42	13.05	13.05	-5.23%	102,656
Jul 22, 2026	12.51	14.59	12.50	13.77	13.77	1.85%	82,654
Jul 21, 2026	13.09	14.00	11.52	13.52	13.52	3.28%	280,762
Jul 20, 2026	12.40	14.30	12.37	13.09	13.09	15.33%	115,528
Jul 17, 2026	10.73	12.75	10.20	11.35	11.35	-5.34%	127,099
Jul 16, 2026	14.60	15.07	11.80	11.99	11.99	-23.68%	195,999
Jul 15, 2026	18.98	18.98	13.09	15.71	15.71	-10.71%	176,829
Jul 14, 2026	28.63	28.65	17.28	17.60	17.60	-29.06%	283,349
Jul 13, 2026	26.37	28.91	22.68	24.80	24.80	-12.76%	143,668
Jul 10, 2026	29.50	30.00	24.03	28.43	28.43	-1.20%	165,023
Jul 9, 2026	28.44	31.55	24.35	28.78	28.78	9.79%	185,557
Jul 8, 2026	20.00	26.74	20.00	26.21	26.21	19.41%	222,063
Jul 7, 2026	22.42	25.08	19.75	21.95	21.95	-10.41%	145,729
Jul 6, 2026	20.60	25.55	20.60	24.50	24.50	25.16%	217,545
Jul 2, 2026	25.09	28.86	18.85	19.58	19.58	-19.54%	261,655
Jul 1, 2026	26.59	27.29	22.39	24.33	24.33	-20.90%	134,564
Jun 30, 2026	25.29	31.42	24.44	30.76	30.76	14.43%	61,035
Jun 29, 2026	31.74	31.74	20.63	26.88	26.88	-11.95%	107,031
Jun 26, 2026	26.01	31.80	24.00	30.53	30.53	8.76%	40,182
Jun 25, 2026	33.01	34.20	26.00	28.07	28.07	-9.66%	76,716
Jun 24, 2026	44.59	44.59	27.95	31.07	31.07	-27.66%	140,584
Jun 23, 2026	41.57	46.44	32.31	42.95	42.95	-0.58%	123,972
Jun 22, 2026	39.52	46.76	34.00	43.20	43.20	31.19%	181,205
Jun 18, 2026	26.91	35.95	25.77	32.93	32.93	30.00%	105,907
Jun 17, 2026	29.30	32.67	25.04	25.33	25.33	-13.55%	34,984
Jun 16, 2026	21.25	31.16	20.03	29.30	29.30	41.55%	97,552
Jun 15, 2026	16.42	21.64	16.42	20.70	20.70	41.74%	56,093
Jun 12, 2026	14.89	16.52	14.60	14.60	14.60	1.24%	3,760
Jun 11, 2026	12.47	14.43	12.19	14.43	14.43	13.78%	3,805
Jun 10, 2026	12.93	14.32	12.68	12.68	12.68	-3.47%	7,888
Jun 9, 2026	15.66	15.72	13.14	13.14	13.13	-0.76%	7,144
Jun 8, 2026	13.60	13.95	13.20	13.24	13.24	-1.82%	11,927
Jun 5, 2026	18.64	18.64	12.08	13.48	13.48	-30.01%	31,239