Defiance Daily Target 2X Long WYFI ETF (WYFL)
BATS: WYFL · Real-Time Price · USD
0.7802
-0.1850 (-19.17%)
Nov 13, 2026, 4:00 PM EST - Market closed
WYFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.87 | 0.87 | 0.71 | 0.78 | 0.78 | -19.17% | 98,298 |
| Nov 12, 2026 | 0.92 | 0.98 | 0.78 | 0.97 | 0.97 | -1.99% | 113,978 |
| Nov 11, 2026 | 0.86 | 1.05 | 0.85 | 0.98 | 0.98 | 25.13% | 110,225 |
| Nov 10, 2026 | 0.82 | 0.88 | 0.68 | 0.79 | 0.79 | -6.85% | 892,576 |
| Nov 9, 2026 | 0.74 | 0.85 | 0.71 | 0.84 | 0.84 | 17.22% | 197,718 |
| Nov 6, 2026 | 0.67 | 0.74 | 0.64 | 0.72 | 0.72 | 27.78% | 101,940 |
| Nov 5, 2026 | 0.80 | 0.80 | 0.51 | 0.56 | 0.56 | -30.53% | 215,029 |
| Nov 4, 2026 | 1.05 | 1.10 | 0.80 | 0.81 | 0.81 | -25.52% | 338,799 |
| Nov 3, 2026 | 0.90 | 1.10 | 0.90 | 1.09 | 1.09 | 25.58% | 162,762 |
| Nov 2, 2026 | 1.01 | 1.09 | 0.85 | 0.87 | 0.87 | -21.79% | 95,384 |
| Oct 30, 2026 | 1.14 | 1.17 | 0.99 | 1.11 | 1.11 | -13.95% | 318,396 |
| Oct 29, 2026 | 1.28 | 1.46 | 1.25 | 1.29 | 1.29 | -12.84% | 146,348 |
| Oct 28, 2026 | 1.37 | 1.48 | 1.18 | 1.48 | 1.48 | 17.46% | 254,117 |
| Oct 27, 2026 | 1.00 | 1.28 | 1.00 | 1.26 | 1.26 | 28.95% | 147,944 |
| Oct 26, 2026 | 1.01 | 1.10 | 0.93 | 0.98 | 0.98 | -8.25% | 237,399 |
| Oct 23, 2026 | 1.14 | 1.20 | 1.06 | 1.07 | 1.07 | -10.50% | 294,923 |
| Oct 22, 2026 | 1.30 | 1.38 | 1.16 | 1.19 | 1.19 | -20.67% | 184,233 |
| Oct 21, 2026 | 1.59 | 1.59 | 1.39 | 1.50 | 1.50 | 5.63% | 117,737 |
| Oct 20, 2026 | 1.49 | 1.58 | 1.29 | 1.42 | 1.42 | -6.58% | 212,145 |
| Oct 19, 2026 | 1.73 | 1.73 | 1.43 | 1.52 | 1.52 | -1.30% | 255,852 |
| Oct 16, 2026 | 1.95 | 1.95 | 1.44 | 1.54 | 1.54 | -19.37% | 194,343 |
| Oct 15, 2026 | 1.62 | 1.91 | 1.52 | 1.91 | 1.91 | 3.80% | 192,258 |
| Oct 14, 2026 | 2.21 | 2.21 | 1.80 | 1.84 | 1.84 | -23.65% | 352,836 |
| Oct 13, 2026 | 2.29 | 2.50 | 2.26 | 2.41 | 2.41 | -5.12% | 131,179 |
| Oct 12, 2026 | 2.90 | 2.90 | 2.52 | 2.54 | 2.54 | -11.19% | 119,222 |
| Oct 9, 2026 | 2.90 | 3.03 | 2.75 | 2.86 | 2.86 | -1.38% | 75,604 |
| Oct 8, 2026 | 3.09 | 3.09 | 2.71 | 2.90 | 2.90 | -13.17% | 177,834 |
| Oct 7, 2026 | 3.38 | 3.38 | 3.16 | 3.34 | 3.34 | -4.84% | 94,518 |
| Oct 6, 2026 | 3.69 | 3.78 | 3.50 | 3.51 | 3.51 | -1.68% | 85,580 |
| Oct 5, 2026 | 3.79 | 3.79 | 3.47 | 3.57 | 3.57 | -6.30% | 148,004 |
| Oct 2, 2026 | 3.80 | 4.32 | 3.73 | 3.81 | 3.81 | 5.54% | 253,880 |
| Oct 1, 2026 | 3.85 | 3.92 | 3.37 | 3.61 | 3.61 | -6.48% | 159,874 |
| Sep 30, 2026 | 4.20 | 4.32 | 3.79 | 3.86 | 3.86 | -5.39% | 157,922 |
| Sep 29, 2026 | 4.10 | 4.40 | 4.08 | 4.08 | 4.08 | -2.86% | 67,432 |
| Sep 28, 2026 | 4.29 | 4.64 | 4.18 | 4.20 | 4.20 | -8.30% | 161,237 |
| Sep 25, 2026 | 5.05 | 5.05 | 4.49 | 4.58 | 4.58 | -6.91% | 63,091 |
| Sep 24, 2026 | 4.52 | 4.96 | 4.23 | 4.92 | 4.92 | 13.10% | 229,685 |
| Sep 23, 2026 | 4.78 | 4.85 | 4.35 | 4.35 | 4.35 | -12.65% | 77,765 |
| Sep 22, 2026 | 4.73 | 5.10 | 4.67 | 4.98 | 4.98 | 3.32% | 98,418 |
| Sep 21, 2026 | 4.81 | 5.01 | 4.44 | 4.82 | 4.82 | 9.55% | 154,421 |
| Sep 18, 2026 | 3.93 | 4.40 | 3.93 | 4.40 | 4.40 | 12.53% | 127,349 |
| Sep 17, 2026 | 4.02 | 4.08 | 3.70 | 3.91 | 3.91 | 6.68% | 126,050 |
| Sep 16, 2026 | 3.67 | 3.92 | 3.47 | 3.67 | 3.67 | 4.71% | 155,152 |
| Sep 15, 2026 | 3.80 | 3.83 | 3.41 | 3.50 | 3.50 | -9.09% | 165,154 |
| Sep 14, 2026 | 3.99 | 4.14 | 3.82 | 3.85 | 3.85 | -15.92% | 200,362 |
| Sep 11, 2026 | 4.62 | 4.81 | 4.51 | 4.58 | 4.58 | 6.24% | 98,744 |
| Sep 10, 2026 | 4.45 | 4.65 | 4.18 | 4.31 | 4.31 | -8.10% | 140,342 |
| Sep 9, 2026 | 5.40 | 5.40 | 4.59 | 4.69 | 4.69 | -12.17% | 258,955 |
| Sep 8, 2026 | 4.97 | 5.61 | 4.87 | 5.34 | 5.34 | 9.43% | 265,800 |
| Sep 4, 2026 | 4.58 | 4.88 | 4.30 | 4.88 | 4.88 | 8.20% | 161,979 |