WYFL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 25, 2026	33.01	34.20	26.00	28.07	28.07	-9.66%	76,671
Jun 24, 2026	44.59	44.59	27.95	31.07	31.07	-27.66%	140,584
Jun 23, 2026	41.57	46.44	32.31	42.95	42.95	-0.58%	123,972
Jun 22, 2026	39.52	46.76	34.00	43.20	43.20	31.19%	181,205
Jun 18, 2026	26.91	35.95	25.77	32.93	32.93	30.00%	105,907
Jun 17, 2026	29.30	32.67	25.04	25.33	25.33	-13.55%	34,984
Jun 16, 2026	21.25	31.16	20.03	29.30	29.30	41.55%	97,552
Jun 15, 2026	16.42	21.64	16.42	20.70	20.70	41.74%	56,093
Jun 12, 2026	14.89	16.52	14.60	14.60	14.60	1.24%	3,760
Jun 11, 2026	12.47	14.43	12.19	14.43	14.43	13.78%	3,805
Jun 10, 2026	12.93	14.32	12.68	12.68	12.68	-3.47%	7,888
Jun 9, 2026	15.66	15.72	13.14	13.14	13.13	-0.76%	7,144
Jun 8, 2026	13.60	13.95	13.20	13.24	13.24	-1.82%	11,927
Jun 5, 2026	18.64	18.64	12.08	13.48	13.48	-30.01%	31,239