Defiance Daily Target 2X Long WYFI ETF (WYFL)
BATS: WYFL · Real-Time Price · USD
4.579
+0.269 (6.24%)
At close: Sep 11, 2026, 4:00 PM EDT
4.130
-0.449 (-9.81%)
Pre-market: Sep 14, 2026, 4:50 AM EDT
WYFL Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2026 | 4.62 | 4.81 | 4.51 | 4.58 | 4.58 | 6.24% | 98,744 |
| Sep 10, 2026 | 4.45 | 4.65 | 4.18 | 4.31 | 4.31 | -8.10% | 140,275 |
| Sep 9, 2026 | 5.40 | 5.40 | 4.59 | 4.69 | 4.69 | -12.17% | 258,955 |
| Sep 8, 2026 | 4.80 | 5.63 | 4.80 | 5.34 | 5.34 | 9.43% | 40,109 |
| Sep 4, 2026 | 4.58 | 4.88 | 4.30 | 4.88 | 4.88 | 8.20% | 161,979 |
| Sep 3, 2026 | 4.00 | 4.60 | 3.75 | 4.51 | 4.51 | 16.84% | 775,676 |
| Sep 2, 2026 | 3.76 | 3.93 | 3.65 | 3.86 | 3.86 | -2.53% | 431,328 |
| Sep 1, 2026 | 4.16 | 4.34 | 3.83 | 3.96 | 3.96 | -15.38% | 403,016 |
| Aug 31, 2026 | 4.14 | 4.69 | 3.90 | 4.68 | 4.68 | 13.32% | 330,929 |
| Aug 28, 2026 | 5.01 | 5.01 | 4.12 | 4.13 | 4.13 | -16.57% | 316,361 |
| Aug 27, 2026 | 5.80 | 5.80 | 4.95 | 4.95 | 4.95 | -6.07% | 374,996 |
| Aug 26, 2026 | 5.38 | 5.76 | 5.05 | 5.27 | 5.27 | -4.87% | 564,779 |
| Aug 25, 2026 | 6.03 | 6.04 | 5.53 | 5.54 | 5.54 | -4.48% | 147,725 |
| Aug 24, 2026 | 5.59 | 6.14 | 5.25 | 5.80 | 5.80 | 1.13% | 331,159 |
| Aug 21, 2026 | 6.05 | 6.40 | 5.47 | 5.74 | 5.74 | -5.07% | 320,521 |
| Aug 20, 2026 | 6.21 | 6.48 | 5.37 | 6.04 | 6.04 | -1.45% | 416,156 |
| Aug 19, 2026 | 6.90 | 6.90 | 4.61 | 6.13 | 6.13 | -42.01% | 1,612,447 |
| Aug 18, 2026 | 11.82 | 13.08 | 10.42 | 10.57 | 10.57 | -21.99% | 241,756 |
| Aug 17, 2026 | 12.95 | 15.23 | 12.95 | 13.55 | 13.55 | 7.42% | 141,292 |
| Aug 14, 2026 | 11.50 | 13.40 | 11.50 | 12.61 | 12.61 | 7.72% | 34,716 |
| Aug 13, 2026 | 13.08 | 15.35 | 11.62 | 11.71 | 11.71 | -3.22% | 178,956 |
| Aug 12, 2026 | 11.97 | 12.38 | 11.09 | 12.10 | 12.10 | 37.66% | 181,220 |
| Aug 11, 2026 | 9.43 | 9.57 | 8.65 | 8.79 | 8.79 | 3.41% | 81,147 |
| Aug 10, 2026 | 9.02 | 9.60 | 8.50 | 8.50 | 8.50 | -8.11% | 46,856 |
| Aug 7, 2026 | 10.20 | 10.24 | 9.12 | 9.25 | 9.25 | -0.32% | 43,465 |
| Aug 6, 2026 | 9.26 | 11.08 | 9.26 | 9.28 | 9.28 | -10.77% | 54,373 |
| Aug 5, 2026 | 10.74 | 11.88 | 10.38 | 10.40 | 10.40 | -4.90% | 32,421 |
| Aug 4, 2026 | 11.35 | 11.78 | 10.32 | 10.94 | 10.94 | 5.26% | 65,151 |
| Aug 3, 2026 | 8.50 | 11.06 | 7.75 | 10.39 | 10.39 | 18.14% | 129,358 |
| Jul 31, 2026 | 11.43 | 12.00 | 8.76 | 8.80 | 8.80 | -19.90% | 153,181 |
| Jul 30, 2026 | 8.26 | 11.04 | 8.26 | 10.98 | 10.98 | 54.65% | 138,055 |
| Jul 29, 2026 | 9.06 | 9.97 | 6.96 | 7.10 | 7.10 | -24.87% | 86,797 |
| Jul 28, 2026 | 8.36 | 9.62 | 7.12 | 9.45 | 9.45 | 2.49% | 228,317 |
| Jul 27, 2026 | 10.00 | 10.15 | 8.30 | 9.22 | 9.22 | -4.16% | 295,577 |
| Jul 24, 2026 | 12.23 | 12.42 | 9.34 | 9.62 | 9.62 | -26.28% | 214,530 |
| Jul 23, 2026 | 13.21 | 15.41 | 12.42 | 13.05 | 13.05 | -5.23% | 102,656 |
| Jul 22, 2026 | 12.51 | 14.59 | 12.50 | 13.77 | 13.77 | 1.85% | 82,654 |
| Jul 21, 2026 | 13.09 | 14.00 | 11.52 | 13.52 | 13.52 | 3.28% | 280,762 |
| Jul 20, 2026 | 12.40 | 14.30 | 12.37 | 13.09 | 13.09 | 15.33% | 115,528 |
| Jul 17, 2026 | 10.73 | 12.75 | 10.20 | 11.35 | 11.35 | -5.34% | 127,099 |
| Jul 16, 2026 | 14.60 | 15.07 | 11.80 | 11.99 | 11.99 | -23.68% | 195,999 |
| Jul 15, 2026 | 18.98 | 18.98 | 13.09 | 15.71 | 15.71 | -10.71% | 176,829 |
| Jul 14, 2026 | 28.63 | 28.65 | 17.28 | 17.60 | 17.60 | -29.06% | 283,349 |
| Jul 13, 2026 | 26.37 | 28.91 | 22.68 | 24.80 | 24.80 | -12.76% | 143,668 |
| Jul 10, 2026 | 29.50 | 30.00 | 24.03 | 28.43 | 28.43 | -1.20% | 165,023 |
| Jul 9, 2026 | 28.44 | 31.55 | 24.35 | 28.78 | 28.78 | 9.79% | 185,557 |
| Jul 8, 2026 | 20.00 | 26.74 | 20.00 | 26.21 | 26.21 | 19.41% | 222,063 |
| Jul 7, 2026 | 22.42 | 25.08 | 19.75 | 21.95 | 21.95 | -10.41% | 145,729 |
| Jul 6, 2026 | 20.60 | 25.55 | 20.60 | 24.50 | 24.50 | 25.16% | 217,545 |
| Jul 2, 2026 | 25.09 | 28.86 | 18.85 | 19.58 | 19.58 | -19.54% | 261,655 |