WZRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 11, 2026	17.06	17.21	17.03	17.07	17.07	-1.61%	20,031
Mar 10, 2026	16.50	17.35	16.50	17.35	17.35	7.34%	619
Mar 9, 2026	16.17	16.17	16.17	16.17	16.16	3.04%	180
Mar 6, 2026	16.55	16.55	15.69	15.69	15.69	-7.72%	1,046
Mar 5, 2026	17.31	17.31	17.00	17.00	17.00	0.15%	1,067
Mar 4, 2026	16.69	17.12	16.69	16.98	16.98	5.64%	21,095
Mar 3, 2026	15.85	16.15	15.85	16.07	16.07	-0.32%	2,850
Mar 2, 2026	16.06	16.22	15.89	16.12	16.12	2.16%	3,397
Feb 27, 2026	15.81	15.92	15.60	15.78	15.78	-1.82%	29,326
Feb 26, 2026	15.91	16.17	15.90	16.07	16.07	1.08%	6,855
Feb 25, 2026	15.93	15.93	15.90	15.90	15.90	3.66%	502
Feb 24, 2026	15.20	15.36	15.20	15.34	15.34	-1.50%	6,328
Feb 23, 2026	17.60	17.60	15.57	15.57	15.57	-7.51%	5,853
Feb 20, 2026	15.65	16.84	15.63	16.84	16.84	9.06%	30,678
Feb 19, 2026	15.11	15.50	15.11	15.44	15.44	-1.19%	6,334
Feb 18, 2026	15.65	15.81	15.33	15.62	15.62	2.52%	880
Feb 17, 2026	14.92	15.24	14.92	15.24	15.24	4.57%	1,513
Feb 13, 2026	14.54	14.59	14.30	14.57	14.57	3.33%	8,842
Feb 12, 2026	14.75	14.75	14.11	14.11	14.11	-3.98%	321
Feb 11, 2026	14.60	14.74	14.60	14.69	14.69	0.46%	503
Feb 10, 2026	14.05	14.62	13.61	14.62	14.62	3.02%	7,332
Feb 9, 2026	14.26	14.41	13.99	14.19	14.19	-6.62%	205,296
Feb 6, 2026	16.78	16.78	14.78	15.20	15.20	-7.26%	4,400
Feb 5, 2026	16.82	17.19	16.39	16.39	16.39	-6.78%	16,030
Feb 4, 2026	17.43	17.80	17.34	17.58	17.58	-0.12%	14,619
Feb 3, 2026	17.40	17.60	17.40	17.60	17.60	0.19%	4,129
Feb 2, 2026	17.44	17.57	17.40	17.57	17.57	-4.64%	19,005
Jan 30, 2026	17.88	18.42	17.88	18.42	18.42	1.29%	4,445
Jan 29, 2026	17.89	18.19	17.89	18.19	18.19	3.21%	4,747
Jan 28, 2026	17.72	17.72	17.61	17.62	17.62	0.71%	712
Jan 27, 2026	18.18	18.18	17.36	17.50	17.50	-4.98%	10,202
Jan 26, 2026	18.09	18.42	17.93	18.42	18.42	1.86%	3,946
Jan 23, 2026	18.35	18.35	18.07	18.08	18.08	-3.31%	7,064
Jan 22, 2026	19.05	19.05	18.32	18.70	18.70	-5.89%	23,682
Jan 21, 2026	19.89	20.30	19.87	19.87	19.87	1.54%	32,911
Jan 20, 2026	20.23	20.23	19.55	19.57	19.57	-3.46%	13,396
Jan 16, 2026	19.99	20.28	19.65	20.27	20.27	1.39%	5,189
Jan 15, 2026	19.72	20.06	19.38	19.99	19.99	-2.81%	4,601
Jan 14, 2026	20.70	20.70	20.27	20.57	20.57	-3.72%	20,829
Jan 13, 2026	21.01	21.39	20.27	21.36	21.36	0.96%	5,857
Jan 12, 2026	21.20	21.20	20.87	21.16	21.16	-0.63%	12,621
Jan 9, 2026	21.24	21.55	21.10	21.29	21.29	0.49%	10,491
Jan 8, 2026	20.98	21.19	20.98	21.19	21.19	-0.84%	6,968
Jan 7, 2026	20.99	21.37	20.99	21.37	21.37	3.18%	643
Jan 6, 2026	22.17	22.17	20.69	20.71	20.71	-7.84%	3,078
Jan 5, 2026	22.28	22.47	21.57	22.47	22.47	-2.38%	4,271
Jan 2, 2026	22.64	23.02	22.60	23.02	23.02	4.49%	1,547
Dec 31, 2025	22.87	22.87	22.03	22.03	22.03	-1.34%	5,560
Dec 30, 2025	22.56	22.90	22.33	22.33	22.33	-1.06%	15,235
Dec 29, 2025	22.66	22.76	22.20	22.57	22.57	-0.66%	3,824