WZRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 13, 2026	14.54	14.56	14.46	14.30	-	1.38%	7,001
Feb 12, 2026	14.75	14.75	14.11	14.11	14.11	-3.98%	321
Feb 11, 2026	14.60	14.74	14.60	14.69	14.69	0.46%	503
Feb 10, 2026	14.05	14.62	13.61	14.62	14.62	3.02%	7,332
Feb 9, 2026	14.26	14.41	13.99	14.19	14.19	-6.62%	205,296
Feb 6, 2026	16.78	16.78	14.78	15.20	15.20	-7.26%	4,400
Feb 5, 2026	16.82	17.19	16.39	16.39	16.39	-6.78%	16,030
Feb 4, 2026	17.43	17.80	17.34	17.58	17.58	-0.12%	14,619
Feb 3, 2026	17.40	17.60	17.40	17.60	17.60	0.19%	4,129
Feb 2, 2026	17.44	17.57	17.40	17.57	17.57	-4.64%	19,005
Jan 30, 2026	17.88	18.42	17.88	18.42	18.42	1.29%	4,445
Jan 29, 2026	17.89	18.19	17.89	18.19	18.19	3.21%	4,747
Jan 28, 2026	17.72	17.72	17.61	17.62	17.62	0.71%	712
Jan 27, 2026	18.18	18.18	17.36	17.50	17.50	-4.98%	10,202
Jan 26, 2026	18.09	18.42	17.93	18.42	18.42	1.86%	3,946
Jan 23, 2026	18.35	18.35	18.07	18.08	18.08	-3.31%	7,064
Jan 22, 2026	19.05	19.05	18.32	18.70	18.70	-5.89%	23,682
Jan 21, 2026	19.89	20.30	19.87	19.87	19.87	1.54%	32,911
Jan 20, 2026	20.23	20.23	19.55	19.57	19.57	-3.46%	13,396
Jan 16, 2026	19.99	20.28	19.65	20.27	20.27	1.39%	5,189
Jan 15, 2026	19.72	20.06	19.38	19.99	19.99	-2.81%	4,601
Jan 14, 2026	20.70	20.70	20.27	20.57	20.57	-3.72%	20,829
Jan 13, 2026	21.01	21.39	20.27	21.36	21.36	0.96%	5,857
Jan 12, 2026	21.20	21.20	20.87	21.16	21.16	-0.63%	12,621
Jan 9, 2026	21.24	21.55	21.10	21.29	21.29	0.49%	10,491
Jan 8, 2026	20.98	21.19	20.98	21.19	21.19	-0.84%	6,968
Jan 7, 2026	20.99	21.37	20.99	21.37	21.37	3.18%	643
Jan 6, 2026	22.17	22.17	20.69	20.71	20.71	-7.84%	3,078
Jan 5, 2026	22.28	22.47	21.57	22.47	22.47	-2.38%	4,271
Jan 2, 2026	22.64	23.02	22.60	23.02	23.02	4.49%	1,547
Dec 31, 2025	22.87	22.87	22.03	22.03	22.03	-1.34%	5,560
Dec 30, 2025	22.56	22.90	22.33	22.33	22.33	-1.06%	15,235
Dec 29, 2025	22.66	22.76	22.20	22.57	22.57	-0.66%	3,824
Dec 26, 2025	22.13	22.76	22.12	22.72	22.72	2.20%	9,945
Dec 24, 2025	22.51	22.51	22.21	22.23	22.23	-1.82%	2,543
Dec 23, 2025	22.96	23.22	22.64	22.64	22.36	0.26%	13,044
Dec 22, 2025	22.78	22.78	22.57	22.58	22.30	-0.95%	3,404
Dec 19, 2025	24.66	24.66	22.50	22.80	22.51	-8.98%	13,843
Dec 18, 2025	24.17	25.05	23.53	25.05	24.74	5.21%	4,077
Dec 17, 2025	25.33	25.33	23.81	23.81	23.51	-10.80%	17,817
Dec 16, 2025	26.38	26.69	26.33	26.69	26.36	0.39%	5,131
Dec 15, 2025	26.23	27.04	26.23	26.59	26.26	1.40%	3,502
Dec 12, 2025	27.05	27.16	25.31	26.22	25.89	-4.55%	16,294
Dec 11, 2025	27.10	27.60	26.97	27.47	27.13	2.33%	11,774
Dec 10, 2025	26.70	26.84	26.65	26.84	26.51	0.92%	6,436
Dec 9, 2025	26.40	26.60	25.91	26.60	26.27	1.72%	27,498
Dec 8, 2025	25.89	26.15	25.87	26.15	25.82	1.63%	4,008
Dec 5, 2025	25.09	25.73	25.09	25.73	25.41	3.25%	1,438
Dec 4, 2025	23.87	24.92	23.87	24.92	24.61	4.44%	13,642
Dec 3, 2025	23.50	23.86	23.46	23.86	23.56	-0.15%	963