Skip to main content
logo
Opportunistic Trader ETF (WZRD)
BATS: WZRD · Real-Time Price · USD
16.98
-1.09 (-6.05%)
At close: Apr 1, 2026, 4:00 PM EDT
16.98
0.00 (0.00%)
After-hours: Apr 1, 2026, 8:00 PM EDT

WZRD Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202617.3417.3417.1617.1617.16-5.06%325
Mar 31, 202618.4219.3318.0118.0818.08-1.28%45,101
Mar 30, 202618.2518.6518.2518.3118.31-2.76%8,628
Mar 27, 202619.3419.3418.8318.8318.83-4.28%26,579
Mar 26, 202619.7619.9119.6719.6719.672.55%14,578
Mar 25, 202618.8519.2318.7619.1819.183.95%11,977
Mar 24, 202618.4518.5818.2918.4518.450.95%4,897
Mar 23, 202619.7619.7618.1718.2818.28-0.14%8,817
Mar 20, 202618.4518.5818.3118.3118.31-2.27%7,364
Mar 19, 202618.6218.9118.6218.7318.733.46%950
Mar 18, 202618.4218.4818.1018.1018.101.03%2,574
Mar 17, 202617.9917.9917.9017.9217.921.15%1,616
Mar 16, 202617.3717.7217.2417.7217.721.63%4,395
Mar 13, 202617.6817.9317.4317.4317.43-0.50%2,439
Mar 12, 202617.5017.5217.5017.5217.522.62%410
Mar 11, 202617.0617.2117.0317.0717.07-1.61%20,031
Mar 10, 202616.5017.3516.5017.3517.357.34%619
Mar 9, 202616.1716.1716.1716.1716.163.04%180
Mar 6, 202616.5516.5515.6915.6915.69-7.72%1,046
Mar 5, 202617.3117.3117.0017.0017.000.15%1,067
Mar 4, 202616.6917.1216.6916.9816.985.64%21,095
Mar 3, 202615.8516.1515.8516.0716.07-0.32%2,850
Mar 2, 202616.0616.2215.8916.1216.122.16%3,397
Feb 27, 202615.8115.9215.6015.7815.78-1.82%29,326
Feb 26, 202615.9116.1715.9016.0716.071.08%6,855
Feb 25, 202615.9315.9315.9015.9015.903.66%502
Feb 24, 202615.2015.3615.2015.3415.34-1.50%6,328
Feb 23, 202617.6017.6015.5715.5715.57-7.51%5,853
Feb 20, 202615.6516.8415.6316.8416.849.06%30,678
Feb 19, 202615.1115.5015.1115.4415.44-1.19%6,334
Feb 18, 202615.6515.8115.3315.6215.622.52%880
Feb 17, 202614.9215.2414.9215.2415.244.57%1,513
Feb 13, 202614.5414.5914.3014.5714.573.33%8,842
Feb 12, 202614.7514.7514.1114.1114.11-3.98%321
Feb 11, 202614.6014.7414.6014.6914.690.46%503
Feb 10, 202614.0514.6213.6114.6214.623.02%7,332
Feb 9, 202614.2614.4113.9914.1914.19-6.62%205,296
Feb 6, 202616.7816.7814.7815.2015.20-7.26%4,400
Feb 5, 202616.8217.1916.3916.3916.39-6.78%16,030
Feb 4, 202617.4317.8017.3417.5817.58-0.12%14,619
Feb 3, 202617.4017.6017.4017.6017.600.19%4,129
Feb 2, 202617.4417.5717.4017.5717.57-4.64%19,005
Jan 30, 202617.8818.4217.8818.4218.421.29%4,445
Jan 29, 202617.8918.1917.8918.1918.193.21%4,747
Jan 28, 202617.7217.7217.6117.6217.620.71%712
Jan 27, 202618.1818.1817.3617.5017.50-4.98%10,202
Jan 26, 202618.0918.4217.9318.4218.421.86%3,946
Jan 23, 202618.3518.3518.0718.0818.08-3.31%7,064
Jan 22, 202619.0519.0518.3218.7018.70-5.89%23,682
Jan 21, 202619.8920.3019.8719.8719.871.54%32,911