Opportunistic Trader ETF (WZRD)
BATS: WZRD · Real-Time Price · USD
25.71
-0.06 (-0.21%)
Jul 18, 2025, 4:00 PM - Market closed
WZRD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18, 2025 | 25.57 | 25.73 | 25.57 | 25.71 | 25.71 | -0.21% | 3,748 |
| Jul 17, 2025 | 25.75 | 25.76 | 25.57 | 25.76 | 25.76 | 0.30% | 5,373 |
| Jul 16, 2025 | 25.67 | 25.83 | 25.61 | 25.68 | 25.68 | 0.52% | 5,120 |
| Jul 15, 2025 | 25.45 | 25.62 | 25.45 | 25.55 | 25.55 | -0.06% | 80,404 |
| Jul 14, 2025 | 25.53 | 25.59 | 25.52 | 25.57 | 25.57 | 0.54% | 11,907 |
| Jul 11, 2025 | 25.47 | 25.49 | 25.43 | 25.43 | 25.43 | 0.49% | 10,922 |
| Jul 10, 2025 | 25.35 | 25.37 | 25.31 | 25.31 | 25.31 | -0.11% | 11,621 |
| Jul 9, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.23% | 26 |
| Jul 8, 2025 | 25.27 | 25.28 | 25.27 | 25.28 | 25.28 | 0.32% | 6,057 |
| Jul 7, 2025 | 25.15 | 25.27 | 25.14 | 25.19 | 25.19 | 0.39% | 37,050 |
| Jul 3, 2025 | 25.10 | 25.11 | 25.06 | 25.10 | 25.10 | 0.10% | 43,768 |
| Jul 2, 2025 | 25.02 | 25.07 | 25.02 | 25.07 | 25.07 | -0.06% | 13,086 |
| Jul 1, 2025 | 25.15 | 25.15 | 25.05 | 25.09 | 25.09 | -0.01% | 21,679 |
| Jun 30, 2025 | 25.22 | 25.22 | 25.06 | 25.09 | 25.09 | 0.07% | 31,653 |
| Jun 27, 2025 | 25.10 | 25.10 | 24.96 | 25.07 | 25.07 | 0.21% | 188,365 |
| Jun 26, 2025 | 25.00 | 25.03 | 24.98 | 25.02 | 25.02 | 0.12% | 300,371 |