WZRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.87	1.02	0.86	1.01	1.01	21.54%	42,025
Aug 13, 2026	0.85	0.85	0.77	0.83	0.83	-5.57%	10,441
Aug 12, 2026	0.78	0.88	0.75	0.88	0.88	11.41%	6,589
Aug 11, 2026	0.71	0.80	0.69	0.79	0.79	21.52%	31,417
Aug 10, 2026	0.65	0.66	0.60	0.65	0.65	7.08%	22,883
Aug 7, 2026	0.47	0.61	0.47	0.61	0.61	22.63%	12,916
Aug 6, 2026	0.54	0.54	0.49	0.50	0.50	-1.00%	11,432
Aug 5, 2026	0.78	0.78	0.50	0.50	0.50	-36.31%	21,759
Aug 4, 2026	1.11	1.11	0.78	0.79	0.79	-25.24%	16,009
Aug 3, 2026	1.08	1.11	1.02	1.05	1.05	9.38%	63,794
Jul 31, 2026	1.26	1.26	0.96	0.96	0.96	-24.11%	10,720
Jul 30, 2026	1.50	1.50	1.25	1.27	1.27	-30.11%	27,330
Jul 29, 2026	2.06	2.06	1.81	1.81	1.81	-15.94%	9,154
Jul 28, 2026	2.28	2.28	1.92	2.15	2.15	-8.51%	5,302
Jul 27, 2026	2.60	2.61	2.15	2.35	2.35	-5.10%	9,685
Jul 24, 2026	2.73	2.82	2.48	2.48	2.48	-7.46%	5,102
Jul 23, 2026	2.91	2.91	2.64	2.68	2.68	3.88%	3,248
Jul 22, 2026	2.53	2.60	2.51	2.58	2.58	7.90%	4,191
Jul 21, 2026	2.29	2.55	2.25	2.39	2.39	14.96%	41,020
Jul 20, 2026	2.79	3.39	2.08	2.08	2.08	-15.99%	147,269
Jul 17, 2026	3.34	3.34	2.40	2.48	2.48	-28.65%	19,553
Jul 16, 2026	3.28	3.51	3.14	3.47	3.47	18.84%	5,254
Jul 15, 2026	2.89	2.96	2.85	2.92	2.92	21.16%	4,011
Jul 14, 2026	2.87	2.87	2.41	2.41	2.41	-10.25%	5,512
Jul 13, 2026	2.56	2.74	2.56	2.69	2.69	12.82%	840
Jul 10, 2026	2.43	2.58	2.38	2.38	2.38	-6.30%	4,527
Jul 9, 2026	2.60	2.60	2.54	2.54	2.54	0.06%	757
Jul 8, 2026	2.54	2.54	2.50	2.54	2.54	-8.01%	375
Jul 7, 2026	2.66	2.76	2.66	2.76	2.76	0.70%	894
Jul 6, 2026	2.68	2.86	2.68	2.74	2.74	-4.86%	1,791
Jul 2, 2026	3.45	3.45	2.80	2.88	2.88	-12.04%	3,294
Jul 1, 2026	3.02	3.35	2.91	3.27	3.27	12.64%	42,266
Jun 30, 2026	4.15	4.15	2.91	2.91	2.91	-36.85%	7,053
Jun 29, 2026	4.70	4.70	4.60	4.60	4.60	-17.95%	991
Jun 26, 2026	5.61	5.61	5.61	5.61	5.61	0.27%	123
Jun 25, 2026	5.48	5.60	5.46	5.60	5.60	-1.25%	1,684
Jun 24, 2026	5.77	5.77	5.67	5.67	5.67	3.48%	682
Jun 23, 2026	5.44	5.56	5.44	5.48	5.48	-4.37%	1,222
Jun 22, 2026	5.69	5.73	5.69	5.73	5.73	1.73%	611
Jun 18, 2026	5.71	5.84	5.63	5.63	5.63	-6.20%	8,193
Jun 17, 2026	6.04	6.04	6.00	6.00	6.00	-6.32%	572
Jun 16, 2026	6.23	6.41	6.23	6.41	6.41	3.98%	1,167
Jun 15, 2026	6.19	6.26	6.12	6.16	6.16	7.60%	1,158
Jun 12, 2026	5.73	5.80	5.65	5.73	5.73	-0.78%	2,717
Jun 11, 2026	5.75	5.77	5.69	5.77	5.77	1.32%	10,878
Jun 10, 2026	5.74	5.78	5.61	5.70	5.70	-15.58%	2,199
Jun 9, 2026	6.59	6.75	6.34	6.75	6.75	-0.79%	5,940
Jun 8, 2026	6.80	6.80	6.80	6.80	6.80	-2.93%	334
Jun 5, 2026	7.77	7.77	7.01	7.01	7.00	-16.84%	3,964
Jun 4, 2026	8.22	8.53	8.22	8.42	8.42	-1.41%	2,045