WZRD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	11.76	11.87	11.54	11.54	11.54	-4.33%	455
Apr 23, 2026	12.00	12.06	11.90	12.06	12.06	-0.72%	4,952
Apr 22, 2026	11.83	12.15	11.83	12.15	12.15	3.18%	7,991
Apr 21, 2026	11.80	11.80	11.74	11.78	11.78	0.84%	1,198
Apr 20, 2026	11.36	11.68	11.21	11.68	11.68	0.18%	1,697
Apr 17, 2026	11.74	11.74	11.49	11.66	11.66	-0.42%	33,577
Apr 16, 2026	11.41	12.22	11.41	11.71	11.71	-6.05%	12,595
Apr 15, 2026	13.45	13.53	12.46	12.46	12.46	-12.01%	34,394
Apr 14, 2026	14.81	14.81	14.16	14.16	14.16	-9.68%	2,823
Apr 13, 2026	16.03	16.07	15.68	15.68	15.68	0.86%	3,453
Apr 10, 2026	15.33	15.54	15.33	15.54	15.54	0.13%	209
Apr 9, 2026	15.95	15.95	15.52	15.52	15.52	-6.12%	208
Apr 8, 2026	16.54	16.54	16.54	16.54	16.53	-1.52%	75
Apr 7, 2026	17.25	17.63	16.79	16.79	16.79	0.65%	2,274
Apr 6, 2026	16.52	16.89	16.52	16.68	16.68	-6.44%	36,544
Apr 2, 2026	17.33	17.83	17.33	17.83	17.83	4.99%	20,776
Apr 1, 2026	17.34	17.34	16.42	16.98	16.98	-6.05%	2,895
Mar 31, 2026	18.42	19.33	18.01	18.08	18.08	-1.28%	45,101
Mar 30, 2026	18.25	18.65	18.25	18.31	18.31	-2.76%	8,628
Mar 27, 2026	19.34	19.34	18.83	18.83	18.83	-4.28%	26,579
Mar 26, 2026	19.76	19.91	19.67	19.67	19.67	2.55%	14,578
Mar 25, 2026	18.85	19.23	18.76	19.18	19.18	3.95%	11,977
Mar 24, 2026	18.45	18.58	18.29	18.45	18.45	0.95%	4,897
Mar 23, 2026	19.76	19.76	18.17	18.28	18.28	-0.14%	8,817
Mar 20, 2026	18.45	18.58	18.31	18.31	18.31	-2.27%	7,364
Mar 19, 2026	18.62	18.91	18.62	18.73	18.73	3.46%	950
Mar 18, 2026	18.42	18.48	18.10	18.10	18.10	1.03%	2,574
Mar 17, 2026	17.99	17.99	17.90	17.92	17.92	1.15%	1,616
Mar 16, 2026	17.37	17.72	17.24	17.72	17.72	1.63%	4,395
Mar 13, 2026	17.68	17.93	17.43	17.43	17.43	-0.50%	2,439
Mar 12, 2026	17.50	17.52	17.50	17.52	17.52	2.62%	410
Mar 11, 2026	17.06	17.21	17.03	17.07	17.07	-1.61%	20,031
Mar 10, 2026	16.50	17.35	16.50	17.35	17.35	7.34%	619
Mar 9, 2026	16.17	16.17	16.17	16.17	16.16	3.04%	180
Mar 6, 2026	16.55	16.55	15.69	15.69	15.69	-7.72%	1,046
Mar 5, 2026	17.31	17.31	17.00	17.00	17.00	0.15%	1,067
Mar 4, 2026	16.69	17.12	16.69	16.98	16.98	5.64%	21,095
Mar 3, 2026	15.85	16.15	15.85	16.07	16.07	-0.32%	2,850
Mar 2, 2026	16.06	16.22	15.89	16.12	16.12	2.16%	3,397
Feb 27, 2026	15.81	15.92	15.60	15.78	15.78	-1.82%	29,326
Feb 26, 2026	15.91	16.17	15.90	16.07	16.07	1.08%	6,855
Feb 25, 2026	15.93	15.93	15.90	15.90	15.90	3.66%	502
Feb 24, 2026	15.20	15.36	15.20	15.34	15.34	-1.50%	6,328
Feb 23, 2026	17.60	17.60	15.57	15.57	15.57	-7.51%	5,853
Feb 20, 2026	15.65	16.84	15.63	16.84	16.84	9.06%	30,678
Feb 19, 2026	15.11	15.50	15.11	15.44	15.44	-1.19%	6,334
Feb 18, 2026	15.65	15.81	15.33	15.62	15.62	2.52%	880
Feb 17, 2026	14.92	15.24	14.92	15.24	15.24	4.57%	1,513
Feb 13, 2026	14.54	14.59	14.30	14.57	14.57	3.33%	8,842
Feb 12, 2026	14.75	14.75	14.11	14.11	14.11	-3.98%	321