Skip to main content
logo
Eaton Vance Income Opportunities ETF (XAGG)
NYSEARCA: XAGG · Real-Time Price · USD
49.05
-0.14 (-0.29%)
Sep 23, 2026, 10:56 AM EDT - Market open

XAGG Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202649.2549.2549.1149.1949.19-0.02%471,957
Sep 21, 202649.1849.2449.1349.2049.200.02%747,435
Sep 18, 202649.1449.2649.0949.1949.190.08%451,316
Sep 17, 202649.1649.1649.1249.1549.150.33%769,928
Sep 16, 202649.0949.1148.9748.9948.99-0.14%305,905
Sep 15, 202649.0749.0749.0149.0649.06-0.04%1,177,235
Sep 14, 202649.0449.1149.0249.0849.08-0.28%242,397
Sep 11, 202649.3349.3349.2249.2249.22-0.22%468,378
Sep 10, 202649.3949.3949.3149.3349.33-0.44%271,960
Sep 9, 202649.5749.6049.5149.5549.55-0.04%755,955
Sep 8, 202649.6049.6249.5749.5749.57-0.10%237,353
Sep 4, 202649.5649.6349.5649.6249.620.01%209,741
Sep 3, 202649.5649.6349.5449.6249.620.27%633,395
Sep 2, 202649.4449.5249.4349.4849.48-0.08%1,301,226
Sep 1, 202649.4949.5649.4849.5249.52-0.11%606,266
Aug 31, 202649.5849.5849.5349.5849.58-0.15%168,183
Aug 28, 202650.0550.0549.8949.9349.65-0.14%159,004
Aug 27, 202650.0250.0749.9950.0049.72-0.02%693,984
Aug 26, 202650.0050.0449.9750.0149.73-0.07%153,742
Aug 25, 202650.0050.0549.9750.0549.760.31%144,118
Aug 24, 202649.8849.8949.8549.8949.61-0.08%125,576
Aug 21, 202649.9249.9349.8649.9349.650.10%209,446
Aug 20, 202649.9049.9149.8549.8849.60-0.23%186,266
Aug 19, 202650.0250.0249.9550.0049.710.25%158,912
Aug 18, 202649.8349.8949.8149.8749.59-0.09%338,471
Aug 17, 202649.9649.9749.8549.9249.63-0.09%182,709
Aug 14, 202650.0250.0249.9249.9649.680.04%253,352
Aug 13, 202649.9249.9749.9149.9449.660.12%305,607
Aug 12, 202649.9149.9349.8249.8849.600.22%495,483
Aug 11, 202649.8849.8849.7449.7749.49-0.08%193,548
Aug 10, 202649.8349.8449.7949.8149.53-0.09%158,612
Aug 7, 202649.9950.0049.7949.8549.570.20%403,868
Aug 6, 202649.8349.8349.7249.7649.47-0.16%739,687
Aug 5, 202649.7949.8549.7749.8449.550.17%251,391
Aug 4, 202649.7849.7949.7149.7549.470.37%138,575
Aug 3, 202649.5649.5949.5249.5749.280.11%185,847
Jul 31, 202649.5749.5749.4149.5149.23-0.20%180,588
Jul 30, 202649.7849.9049.7849.9049.330.29%126,644
Jul 29, 202649.7349.8549.6349.7549.18-334,897
Jul 28, 202649.6849.8049.6849.7549.180.17%92,486
Jul 27, 202649.6449.6949.6249.6749.100.27%134,394
Jul 24, 202649.6249.6249.5249.5348.97-0.18%254,553
Jul 23, 202649.5149.6449.4749.6249.05-0.23%124,722
Jul 22, 202649.7949.7949.6949.7449.17-0.09%428,491
Jul 21, 202649.8449.8449.7849.7849.21-0.10%166,465
Jul 20, 202649.9149.9149.8249.8349.26-0.12%106,586
Jul 17, 202649.8949.9349.8549.8949.32-0.10%107,486
Jul 16, 202649.9349.9749.9049.9449.37-0.14%300,789
Jul 15, 202649.9350.0649.9250.0149.440.34%371,125
Jul 14, 202649.9349.9349.8149.8449.270.04%166,284