Eaton Vance Income Opportunities ETF (XAGG)

NYSEARCA: XAGG · Real-Time Price · USD

49.81

-0.04 (-0.09%)

At close: Aug 10, 2026, 4:00 PM EDT

49.81

0.00 (0.00%)

After-hours: Aug 10, 2026, 6:30 PM EDT

XAGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 10, 2026	49.83	49.84	49.79	49.81	49.81	-0.09%	158,612
Aug 7, 2026	49.99	50.00	49.79	49.85	49.85	0.20%	403,868
Aug 6, 2026	49.83	49.83	49.72	49.76	49.76	-0.16%	739,687
Aug 5, 2026	49.79	49.85	49.77	49.84	49.84	0.17%	251,391
Aug 4, 2026	49.78	49.79	49.71	49.75	49.75	0.37%	138,575
Aug 3, 2026	49.56	49.59	49.52	49.57	49.57	0.11%	185,847
Jul 31, 2026	49.57	49.57	49.41	49.51	49.51	-0.20%	180,588
Jul 30, 2026	49.78	49.90	49.78	49.90	49.61	0.29%	126,644
Jul 29, 2026	49.73	49.85	49.63	49.75	49.46	-	334,897
Jul 28, 2026	49.68	49.80	49.68	49.75	49.46	0.17%	92,486
Jul 27, 2026	49.64	49.69	49.62	49.67	49.38	0.27%	134,394
Jul 24, 2026	49.62	49.62	49.52	49.53	49.24	-0.18%	254,553
Jul 23, 2026	49.51	49.64	49.47	49.62	49.33	-0.23%	124,722
Jul 22, 2026	49.79	49.79	49.69	49.74	49.45	-0.09%	428,491
Jul 21, 2026	49.84	49.84	49.78	49.78	49.49	-0.10%	166,465
Jul 20, 2026	49.91	49.91	49.82	49.83	49.54	-0.12%	106,586
Jul 17, 2026	49.89	49.93	49.85	49.89	49.60	-0.10%	107,486
Jul 16, 2026	49.93	49.97	49.90	49.94	49.65	-0.14%	300,789
Jul 15, 2026	49.93	50.06	49.92	50.01	49.72	0.34%	371,125
Jul 14, 2026	49.93	49.93	49.81	49.84	49.55	0.04%	166,284
Jul 13, 2026	49.91	49.91	49.81	49.82	49.53	-0.29%	714,786
Jul 10, 2026	49.93	50.00	49.91	49.97	49.68	0.05%	271,535
Jul 9, 2026	49.88	50.00	49.87	49.94	49.65	0.19%	171,475
Jul 8, 2026	49.85	49.87	49.77	49.85	49.56	-0.27%	262,723
Jul 7, 2026	50.01	50.03	49.96	49.98	49.69	-0.12%	129,215
Jul 6, 2026	49.99	50.05	49.96	50.04	49.75	0.15%	806,732
Jul 2, 2026	49.94	50.04	49.92	49.97	49.68	0.06%	266,035
Jul 1, 2026	49.92	49.96	49.89	49.93	49.65	-0.11%	232,592
Jun 30, 2026	50.09	50.09	49.98	49.99	49.70	-0.07%	328,944
Jun 29, 2026	50.24	50.33	50.22	50.32	49.74	0.21%	191,067
Jun 26, 2026	50.22	50.25	50.19	50.21	49.63	0.04%	133,891
Jun 25, 2026	50.22	50.22	50.14	50.19	49.61	0.29%	174,721
Jun 24, 2026	50.06	50.08	50.04	50.05	49.47	0.09%	148,884
Jun 23, 2026	50.03	50.03	49.95	50.00	49.42	-0.21%	103,946
Jun 22, 2026	50.17	50.17	50.10	50.11	49.53	0.15%	165,824
Jun 18, 2026	50.14	50.16	50.00	50.03	49.45	-0.18%	318,688
Jun 17, 2026	50.33	50.33	50.11	50.12	49.54	-0.36%	145,997
Jun 16, 2026	50.26	50.33	50.23	50.30	49.72	0.25%	211,183
Jun 15, 2026	50.25	50.25	50.15	50.18	49.60	0.29%	217,543
Jun 12, 2026	50.01	50.06	49.98	50.03	49.45	0.17%	91,592
Jun 11, 2026	49.79	49.98	49.78	49.95	49.37	0.31%	155,650
Jun 10, 2026	49.84	49.86	49.77	49.79	49.22	0.02%	251,517
Jun 9, 2026	49.81	49.84	49.72	49.78	49.21	0.14%	268,078
Jun 8, 2026	49.82	49.82	49.70	49.71	49.14	-0.12%	187,536
Jun 5, 2026	49.87	49.89	49.74	49.77	49.20	-0.50%	71,033
Jun 4, 2026	50.05	50.05	49.96	50.02	49.44	0.12%	202,714
Jun 3, 2026	49.99	49.99	49.95	49.96	49.38	-0.15%	265,510
Jun 2, 2026	50.11	50.11	49.98	50.04	49.46	0.01%	493,981
Jun 1, 2026	49.96	50.04	49.91	50.03	49.45	0.07%	143,945
May 29, 2026	50.16	50.16	49.95	50.00	49.42	0.04%	213,222