XAGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	18.30	18.37	18.07	18.07	18.07	1.00%	551
Jul 17, 2026	17.89	17.89	17.89	17.89	17.89	-2.46%	60
Jul 16, 2026	18.34	18.34	18.34	18.34	18.34	-6.49%	26
Jul 15, 2026	20.01	20.23	19.62	19.62	19.62	-0.50%	748
Jul 14, 2026	19.72	19.72	19.72	19.72	19.72	1.73%	6
Jul 13, 2026	19.57	19.57	19.36	19.38	19.38	-5.53%	706
Jul 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.90%	49
Jul 9, 2026	20.70	20.70	20.70	20.70	20.70	4.30%	8
Jul 8, 2026	19.03	19.85	19.03	19.85	19.85	1.30%	363
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-5.04%	62
Jul 6, 2026	20.58	20.64	20.58	20.64	20.64	4.62%	122
Jul 2, 2026	19.73	19.73	19.73	19.73	19.73	-6.29%	17
Jul 1, 2026	21.05	21.05	21.05	21.05	21.05	-4.51%	413
Jun 30, 2026	21.91	22.05	21.91	22.05	22.04	4.00%	107
Jun 29, 2026	21.20	21.20	21.20	21.20	21.20	4.72%	51
Jun 26, 2026	20.18	20.24	20.18	20.24	20.24	-0.74%	139
Jun 25, 2026	20.93	20.93	20.37	20.39	20.39	0.22%	658
Jun 24, 2026	20.35	20.35	20.35	20.35	20.35	-2.06%	99
Jun 23, 2026	20.01	21.87	20.01	20.78	20.78	-6.41%	593
Jun 22, 2026	22.84	22.84	22.14	22.20	22.20	-2.38%	1,119
Jun 18, 2026	22.49	22.74	22.49	22.74	22.74	5.07%	2,157
Jun 17, 2026	22.63	22.63	21.53	21.64	21.64	-2.66%	1,409
Jun 16, 2026	24.93	25.47	22.23	22.23	22.23	-2.25%	1,657
Jun 15, 2026	22.50	22.75	22.19	22.75	22.74	8.18%	2,070
Jun 12, 2026	21.00	21.29	20.73	21.02	21.02	1.03%	1,874
Jun 11, 2026	19.65	20.81	19.65	20.81	20.81	7.97%	156
Jun 10, 2026	20.39	20.39	19.27	19.27	19.27	-4.23%	1,173
Jun 9, 2026	21.47	21.47	19.59	20.12	20.12	-4.21%	2,144
Jun 8, 2026	21.15	21.19	21.01	21.01	21.01	3.07%	1,503
Jun 5, 2026	22.82	22.82	20.38	20.38	20.38	-13.96%	1,443
Jun 4, 2026	24.07	24.07	22.96	23.69	23.69	-1.54%	2,226