Corgi AGIX 2x Daily ETF (XAGI)

BATS: XAGI · Real-Time Price · USD

18.72

-0.87 (-4.43%)

At close: Sep 1, 2026, 4:00 PM EDT

18.72

0.00 (0.00%)

After-hours: Sep 1, 2026, 4:10 PM EDT

XAGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 1, 2026	19.53	19.59	18.76	19.59	-	-	62
Aug 31, 2026	19.59	19.59	19.59	19.59	19.59	0.59%	28
Aug 28, 2026	19.47	19.47	19.47	19.47	19.47	-3.84%	76
Aug 27, 2026	20.25	20.25	20.25	20.25	20.25	4.78%	104
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	0.72%	19
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	2.61%	8
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-3.74%	212
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.83%	48
Aug 20, 2026	19.27	19.27	19.27	19.27	19.27	0.51%	8
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	-1.35%	55
Aug 18, 2026	19.43	19.43	19.43	19.43	19.43	-7.88%	97
Aug 17, 2026	21.10	21.10	21.10	21.10	21.10	0.58%	54
Aug 14, 2026	20.97	20.97	20.97	20.97	20.97	-0.50%	60
Aug 13, 2026	21.08	21.08	21.08	21.08	21.08	1.59%	29
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	4.51%	25
Aug 11, 2026	19.85	19.85	19.85	19.85	19.85	0.50%	45
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.86%	36
Aug 7, 2026	19.93	19.93	19.93	19.93	19.92	5.02%	28
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	-2.14%	7
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-3.37%	62
Aug 4, 2026	20.06	20.06	20.06	20.06	20.06	8.25%	140
Aug 3, 2026	18.53	18.53	18.53	18.53	18.53	5.63%	56
Jul 31, 2026	17.55	17.55	17.55	17.55	17.55	1.85%	7
Jul 30, 2026	17.23	17.23	17.23	17.23	17.23	9.29%	6
Jul 29, 2026	15.76	15.76	15.76	15.76	15.76	-5.30%	6
Jul 28, 2026	16.65	16.65	16.65	16.65	16.65	-3.04%	57
Jul 27, 2026	17.17	17.17	17.17	17.17	17.17	0.09%	48
Jul 24, 2026	17.42	17.50	17.15	17.15	17.15	-3.92%	676
Jul 23, 2026	17.85	17.85	17.85	17.85	17.85	-4.29%	55
Jul 22, 2026	18.65	18.65	18.65	18.65	18.65	-2.12%	7
Jul 21, 2026	19.06	19.06	19.06	19.06	19.06	5.45%	7
Jul 20, 2026	18.30	18.37	18.07	18.07	18.07	1.00%	551
Jul 17, 2026	17.89	17.89	17.89	17.89	17.89	-2.46%	60
Jul 16, 2026	18.34	18.34	18.34	18.34	18.34	-6.49%	26
Jul 15, 2026	20.01	20.23	19.62	19.62	19.62	-0.50%	748
Jul 14, 2026	19.72	19.72	19.72	19.72	19.72	1.73%	6
Jul 13, 2026	19.57	19.57	19.36	19.38	19.38	-5.53%	706
Jul 10, 2026	20.52	20.52	20.52	20.52	20.52	-0.90%	49
Jul 9, 2026	20.70	20.70	20.70	20.70	20.70	4.30%	8
Jul 8, 2026	19.03	19.85	19.03	19.85	19.85	1.30%	363
Jul 7, 2026	19.60	19.60	19.60	19.60	19.60	-5.04%	62
Jul 6, 2026	20.58	20.64	20.58	20.64	20.64	4.62%	122
Jul 2, 2026	19.73	19.73	19.73	19.73	19.73	-6.29%	17
Jul 1, 2026	21.05	21.05	21.05	21.05	21.05	-4.51%	413
Jun 30, 2026	21.91	22.05	21.91	22.05	22.04	4.00%	107
Jun 29, 2026	21.20	21.20	21.20	21.20	21.20	4.72%	51
Jun 26, 2026	20.18	20.24	20.18	20.24	20.24	-0.74%	139
Jun 25, 2026	20.93	20.93	20.37	20.39	20.39	0.22%	658
Jun 24, 2026	20.35	20.35	20.35	20.35	20.35	-2.06%	99
Jun 23, 2026	20.01	21.87	20.01	20.78	20.78	-6.41%	593