XAGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 12, 2026	21.91	21.93	21.34	21.92	21.92	-	32
Oct 9, 2026	22.02	22.02	21.92	21.92	21.92	2.74%	661
Oct 8, 2026	21.92	21.92	21.18	21.34	21.34	-5.08%	263
Oct 7, 2026	22.48	22.48	22.48	22.48	22.48	-2.36%	23
Oct 6, 2026	23.02	23.02	23.02	23.02	23.02	1.58%	187
Oct 5, 2026	22.49	22.67	22.49	22.67	22.67	1.56%	240
Oct 2, 2026	22.16	22.77	22.16	22.32	22.32	2.82%	780
Oct 1, 2026	21.38	21.70	21.38	21.70	21.70	1.99%	217
Sep 30, 2026	21.37	21.37	21.28	21.28	21.28	-0.44%	141
Sep 29, 2026	21.37	21.37	21.37	21.37	21.37	1.37%	17
Sep 28, 2026	21.09	21.09	21.09	21.09	21.08	-3.57%	14
Sep 25, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%	15
Sep 24, 2026	21.90	21.90	21.90	21.90	21.90	0.51%	43
Sep 23, 2026	21.79	21.79	21.79	21.79	21.79	-2.47%	16
Sep 22, 2026	22.41	22.41	22.34	22.34	22.34	1.82%	224
Sep 21, 2026	21.95	21.95	21.95	21.95	21.95	7.25%	41
Sep 18, 2026	20.27	20.46	20.27	20.46	20.46	1.80%	1,021
Sep 17, 2026	20.10	20.10	20.10	20.10	20.10	4.77%	25
Sep 16, 2026	19.19	19.19	19.19	19.19	19.19	1.71%	19
Sep 15, 2026	19.08	19.08	18.86	18.86	18.86	-1.44%	234
Sep 14, 2026	19.14	19.14	19.14	19.14	19.14	-4.37%	56
Sep 11, 2026	20.01	20.01	20.01	20.01	20.01	2.21%	64
Sep 10, 2026	19.58	19.58	19.58	19.58	19.58	-4.10%	12
Sep 9, 2026	20.42	20.42	20.42	20.42	20.42	-0.48%	46
Sep 8, 2026	20.40	20.52	20.40	20.52	20.52	2.03%	202
Sep 4, 2026	19.99	20.11	19.99	20.11	20.11	2.50%	138
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	5.32%	13
Sep 2, 2026	18.51	18.69	18.51	18.63	18.63	-0.51%	505
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-4.43%	68
Aug 31, 2026	19.59	19.59	19.59	19.59	19.59	0.59%	28
Aug 28, 2026	19.47	19.47	19.47	19.47	19.47	-3.84%	76
Aug 27, 2026	20.25	20.25	20.25	20.25	20.25	4.78%	104
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	0.72%	19
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	2.61%	8
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-3.74%	212
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.83%	48
Aug 20, 2026	19.27	19.27	19.27	19.27	19.27	0.51%	8
Aug 19, 2026	19.17	19.17	19.17	19.17	19.17	-1.35%	55
Aug 18, 2026	19.43	19.43	19.43	19.43	19.43	-7.88%	97
Aug 17, 2026	21.10	21.10	21.10	21.10	21.10	0.58%	54
Aug 14, 2026	20.97	20.97	20.97	20.97	20.97	-0.50%	60
Aug 13, 2026	21.08	21.08	21.08	21.08	21.08	1.59%	29
Aug 12, 2026	20.75	20.75	20.75	20.75	20.75	4.51%	25
Aug 11, 2026	19.85	19.85	19.85	19.85	19.85	0.50%	45
Aug 10, 2026	19.75	19.75	19.75	19.75	19.75	-0.86%	36
Aug 7, 2026	19.93	19.93	19.93	19.93	19.92	5.02%	28
Aug 6, 2026	18.97	18.97	18.97	18.97	18.97	-2.14%	7
Aug 5, 2026	19.39	19.39	19.39	19.39	19.39	-3.37%	62
Aug 4, 2026	20.06	20.06	20.06	20.06	20.06	8.25%	140
Aug 3, 2026	18.53	18.53	18.53	18.53	18.53	5.63%	56