Corgi AGIX 2x Daily ETF (XAGI)
BATS: XAGI · Real-Time Price · USD
20.35
-0.43 (-2.06%)
At close: Jun 24, 2026, 4:00 PM EDT
20.35
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XAGI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 20.76 | 20.78 | 20.61 | 20.78 | - | - | 2 |
| Jun 23, 2026 | 20.01 | 21.87 | 20.01 | 20.78 | 20.78 | -6.41% | 593 |
| Jun 22, 2026 | 22.84 | 22.84 | 22.14 | 22.20 | 22.20 | -2.38% | 1,119 |
| Jun 18, 2026 | 22.49 | 22.74 | 22.49 | 22.74 | 22.74 | 5.07% | 2,157 |
| Jun 17, 2026 | 22.63 | 22.63 | 21.53 | 21.64 | 21.64 | -2.66% | 1,409 |
| Jun 16, 2026 | 24.93 | 25.47 | 22.23 | 22.23 | 22.23 | -2.25% | 1,657 |
| Jun 15, 2026 | 22.50 | 22.75 | 22.19 | 22.75 | 22.74 | 8.18% | 2,070 |
| Jun 12, 2026 | 21.00 | 21.29 | 20.73 | 21.02 | 21.02 | 1.03% | 1,874 |
| Jun 11, 2026 | 19.65 | 20.81 | 19.65 | 20.81 | 20.81 | 7.97% | 156 |
| Jun 10, 2026 | 20.39 | 20.39 | 19.27 | 19.27 | 19.27 | -4.23% | 1,173 |
| Jun 9, 2026 | 21.47 | 21.47 | 19.59 | 20.12 | 20.12 | -4.21% | 2,144 |
| Jun 8, 2026 | 21.15 | 21.19 | 21.01 | 21.01 | 21.01 | 3.07% | 1,503 |
| Jun 5, 2026 | 22.82 | 22.82 | 20.38 | 20.38 | 20.38 | -13.96% | 1,443 |
| Jun 4, 2026 | 24.07 | 24.07 | 22.96 | 23.69 | 23.69 | -1.54% | 2,226 |