XAGI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	15.85	15.85	15.85	15.86	15.86	-10.99%	104
Oct 29, 2026	17.81	17.81	17.81	17.81	17.81	-5.84%	24
Oct 28, 2026	18.92	18.92	18.92	18.92	18.92	2.70%	16
Oct 27, 2026	18.42	18.42	18.42	18.42	18.42	4.14%	31
Oct 26, 2026	17.69	17.69	17.69	17.69	17.69	2.81%	21
Oct 23, 2026	17.20	17.20	17.20	17.20	17.20	0.85%	76
Oct 22, 2026	17.06	17.06	17.06	17.06	17.06	-9.47%	20
Oct 21, 2026	18.84	18.84	18.84	18.84	18.84	4.14%	98
Oct 20, 2026	17.73	18.35	17.73	18.09	18.09	-0.53%	539
Oct 19, 2026	18.19	18.19	18.19	18.19	18.19	3.15%	131
Oct 16, 2026	17.90	17.90	17.64	17.64	17.63	-8.86%	278
Oct 15, 2026	19.35	19.35	19.35	19.35	19.35	0.02%	17
Oct 14, 2026	19.34	19.34	19.34	19.34	19.34	-8.08%	7
Oct 13, 2026	21.04	21.04	21.04	21.04	21.04	-0.90%	219
Oct 12, 2026	21.24	21.24	21.24	21.24	21.24	-3.14%	32
Oct 9, 2026	22.02	22.02	21.92	21.92	21.92	2.74%	661
Oct 8, 2026	21.92	21.92	21.18	21.34	21.34	-5.08%	263
Oct 7, 2026	22.48	22.48	22.48	22.48	22.48	-2.36%	23
Oct 6, 2026	23.02	23.02	23.02	23.02	23.02	1.58%	187
Oct 5, 2026	22.49	22.67	22.49	22.67	22.67	1.56%	240
Oct 2, 2026	22.16	22.77	22.16	22.32	22.32	2.82%	780
Oct 1, 2026	21.38	21.70	21.38	21.70	21.70	1.99%	217
Sep 30, 2026	21.37	21.37	21.28	21.28	21.28	-0.44%	141
Sep 29, 2026	21.37	21.37	21.37	21.37	21.37	1.37%	17
Sep 28, 2026	21.09	21.09	21.09	21.09	21.08	-3.57%	14
Sep 25, 2026	21.86	21.86	21.86	21.86	21.86	-0.18%	15
Sep 24, 2026	21.90	21.90	21.90	21.90	21.90	0.51%	43
Sep 23, 2026	21.79	21.79	21.79	21.79	21.79	-2.47%	16
Sep 22, 2026	22.41	22.41	22.34	22.34	22.34	1.82%	224
Sep 21, 2026	21.95	21.95	21.95	21.95	21.95	7.25%	41
Sep 18, 2026	20.27	20.46	20.27	20.46	20.46	1.80%	1,021
Sep 17, 2026	20.10	20.10	20.10	20.10	20.10	4.77%	25
Sep 16, 2026	19.19	19.19	19.19	19.19	19.19	1.71%	19
Sep 15, 2026	19.08	19.08	18.86	18.86	18.86	-1.44%	234
Sep 14, 2026	19.14	19.14	19.14	19.14	19.14	-4.37%	56
Sep 11, 2026	20.01	20.01	20.01	20.01	20.01	2.21%	64
Sep 10, 2026	19.58	19.58	19.58	19.58	19.58	-4.10%	12
Sep 9, 2026	20.42	20.42	20.42	20.42	20.42	-0.48%	46
Sep 8, 2026	20.40	20.52	20.40	20.52	20.52	2.03%	202
Sep 4, 2026	19.99	20.11	19.99	20.11	20.11	2.50%	138
Sep 3, 2026	19.62	19.62	19.62	19.62	19.62	5.32%	13
Sep 2, 2026	18.51	18.69	18.51	18.63	18.63	-0.51%	505
Sep 1, 2026	18.72	18.72	18.72	18.72	18.72	-4.43%	68
Aug 31, 2026	19.59	19.59	19.59	19.59	19.59	0.59%	28
Aug 28, 2026	19.47	19.47	19.47	19.47	19.47	-3.84%	76
Aug 27, 2026	20.25	20.25	20.25	20.25	20.25	4.78%	104
Aug 26, 2026	19.33	19.33	19.33	19.33	19.33	0.72%	19
Aug 25, 2026	19.19	19.19	19.19	19.19	19.19	2.61%	8
Aug 24, 2026	18.70	18.70	18.70	18.70	18.70	-3.74%	212
Aug 21, 2026	19.43	19.43	19.43	19.43	19.43	0.83%	48