SpaceXAI Lab Ecosystem ETF (XAIW)
NYSEARCA: XAIW · Real-Time Price · USD
23.06
-0.70 (-2.95%)
At close: Oct 16, 2026, 4:00 PM EDT
23.51
+0.45 (1.95%)
After-hours: Oct 16, 2026, 4:53 PM EDT
XAIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 16, 2026 | 23.52 | 23.52 | 22.89 | 23.06 | 23.06 | -2.95% | 5,645 |
| Oct 15, 2026 | 23.43 | 23.76 | 23.00 | 23.76 | 23.76 | -1.69% | 4,993 |
| Oct 14, 2026 | 25.00 | 25.00 | 24.14 | 24.17 | 24.17 | -4.77% | 3,539 |
| Oct 13, 2026 | 25.39 | 25.39 | 25.14 | 25.38 | 25.38 | -1.32% | 5,126 |
| Oct 12, 2026 | 26.14 | 26.14 | 25.71 | 25.72 | 25.72 | -1.34% | 2,985 |
| Oct 9, 2026 | 26.21 | 26.21 | 26.07 | 26.07 | 26.07 | 1.01% | 1,988 |
| Oct 8, 2026 | 26.33 | 26.33 | 25.81 | 25.81 | 25.81 | -2.79% | 2,448 |
| Oct 7, 2026 | 26.50 | 26.55 | 26.45 | 26.55 | 26.55 | -1.28% | 2,491 |
| Oct 6, 2026 | 26.85 | 27.07 | 26.85 | 26.89 | 26.89 | 0.96% | 8,718 |
| Oct 5, 2026 | 26.28 | 26.67 | 25.68 | 26.64 | 26.64 | 1.29% | 9,661 |
| Oct 2, 2026 | 25.86 | 26.44 | 25.86 | 26.30 | 26.30 | 3.67% | 9,829 |
| Oct 1, 2026 | 25.36 | 25.40 | 25.20 | 25.37 | 25.37 | 0.90% | 1,935 |
| Sep 30, 2026 | 25.10 | 25.14 | 25.06 | 25.14 | 25.14 | 0.74% | 2,806 |
| Sep 29, 2026 | 24.88 | 24.99 | 24.83 | 24.96 | 24.96 | 0.83% | 7,207 |
| Sep 28, 2026 | 25.50 | 25.50 | 24.71 | 24.75 | 24.75 | -1.82% | 5,528 |
| Sep 25, 2026 | 25.17 | 25.29 | 25.06 | 25.21 | 25.21 | 1.11% | 2,012 |
| Sep 24, 2026 | 24.79 | 24.93 | 24.67 | 24.93 | 24.93 | -0.35% | 1,529 |
| Sep 23, 2026 | 26.26 | 26.26 | 25.02 | 25.02 | 25.02 | -1.38% | 1,088 |
| Sep 22, 2026 | 24.90 | 25.37 | 24.90 | 25.37 | 25.37 | 0.60% | 2,596 |
| Sep 21, 2026 | 25.23 | 25.31 | 25.22 | 25.22 | 25.22 | 1.86% | 1,737 |
| Sep 18, 2026 | 24.65 | 24.76 | 24.65 | 24.76 | 24.76 | 0.17% | 693 |
| Sep 17, 2026 | 24.60 | 24.74 | 24.60 | 24.72 | 24.72 | 3.00% | 1,524 |
| Sep 16, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 2.37% | 284 |
| Sep 15, 2026 | 23.70 | 23.70 | 23.44 | 23.44 | 23.44 | -1.05% | 636 |
| Sep 14, 2026 | 24.00 | 24.00 | 23.68 | 23.69 | 23.69 | -3.98% | 2,533 |
| Sep 11, 2026 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | 2.55% | 408 |
| Sep 10, 2026 | 25.50 | 25.50 | 24.06 | 24.06 | 24.06 | -2.42% | 1,603 |
| Sep 9, 2026 | 24.80 | 24.80 | 24.60 | 24.65 | 24.65 | -0.72% | 796 |
| Sep 8, 2026 | 24.72 | 24.96 | 24.72 | 24.83 | 24.83 | 1.98% | 1,089 |
| Sep 4, 2026 | 24.40 | 24.40 | 24.35 | 24.35 | 24.35 | 0.79% | 447 |
| Sep 3, 2026 | 23.81 | 24.23 | 23.80 | 24.16 | 24.16 | 2.93% | 1,335 |
| Sep 2, 2026 | 23.29 | 23.47 | 23.26 | 23.47 | 23.47 | 0.67% | 749 |
| Sep 1, 2026 | 23.99 | 23.99 | 23.32 | 23.32 | 23.31 | -2.71% | 1,318 |
| Aug 31, 2026 | 23.88 | 23.97 | 23.88 | 23.97 | 23.97 | 0.35% | 815 |
| Aug 28, 2026 | 23.93 | 23.94 | 23.79 | 23.88 | 23.88 | -2.18% | 873 |
| Aug 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.16% | 283 |
| Aug 26, 2026 | 23.95 | 23.95 | 23.88 | 23.90 | 23.90 | 0.51% | 1,015 |
| Aug 25, 2026 | 23.76 | 23.84 | 23.76 | 23.78 | 23.78 | 1.83% | 1,271 |
| Aug 24, 2026 | 24.81 | 24.81 | 23.32 | 23.35 | 23.35 | -1.97% | 1,762 |
| Aug 21, 2026 | 23.66 | 23.85 | 23.66 | 23.82 | 23.82 | 1.09% | 1,584 |
| Aug 20, 2026 | 23.44 | 23.57 | 23.44 | 23.56 | 23.56 | -1.54% | 3,117 |
| Aug 19, 2026 | 26.00 | 26.00 | 23.93 | 23.93 | 23.93 | -2.01% | 1,666 |
| Aug 18, 2026 | 25.13 | 25.13 | 24.31 | 24.42 | 24.42 | -3.22% | 5,741 |
| Aug 17, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | 1.27% | 1,221 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.87 | 24.92 | 24.92 | -0.91% | 1,642 |