SpaceXAI Lab Ecosystem ETF (XAIW)
NYSEARCA: XAIW · Real-Time Price · USD
23.88
-0.53 (-2.16%)
Aug 28, 2026, 4:00 PM EDT - Market closed
XAIW Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 28, 2026 | 23.93 | 23.94 | 23.79 | 23.88 | 23.88 | -2.18% | 873 |
| Aug 27, 2026 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 2.16% | 283 |
| Aug 26, 2026 | 23.95 | 23.95 | 23.88 | 23.90 | 23.90 | 0.51% | 1,015 |
| Aug 25, 2026 | 23.76 | 23.84 | 23.76 | 23.78 | 23.78 | 1.83% | 1,271 |
| Aug 24, 2026 | 24.81 | 24.81 | 23.32 | 23.35 | 23.35 | -1.97% | 1,762 |
| Aug 21, 2026 | 23.66 | 23.85 | 23.66 | 23.82 | 23.82 | 1.09% | 1,584 |
| Aug 20, 2026 | 23.44 | 23.57 | 23.44 | 23.56 | 23.56 | -1.54% | 3,117 |
| Aug 19, 2026 | 26.00 | 26.00 | 23.93 | 23.93 | 23.93 | -2.01% | 1,666 |
| Aug 18, 2026 | 25.13 | 25.13 | 24.31 | 24.42 | 24.42 | -3.22% | 5,741 |
| Aug 17, 2026 | 25.24 | 25.24 | 25.23 | 25.23 | 25.23 | 1.27% | 1,221 |
| Aug 14, 2026 | 24.99 | 24.99 | 24.87 | 24.92 | 24.92 | -0.91% | 1,642 |