XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 16, 2025	38.38	38.38	37.98	38.17	-	-0.31%	37,108
Jul 15, 2025	38.48	38.62	38.23	38.29	38.29	0.30%	111,213
Jul 14, 2025	37.95	38.21	37.80	38.18	38.18	0.49%	35,378
Jul 11, 2025	38.16	38.16	37.97	37.99	37.99	-0.76%	53,062
Jul 10, 2025	38.56	38.56	38.18	38.28	38.28	-0.67%	35,016
Jul 9, 2025	38.57	38.57	38.35	38.54	38.54	0.39%	31,908
Jul 8, 2025	38.77	38.77	38.24	38.39	38.39	0.29%	29,417
Jul 7, 2025	38.35	38.46	38.17	38.28	38.28	-0.70%	51,263
Jul 3, 2025	38.39	38.61	38.29	38.55	38.55	1.31%	47,144
Jul 2, 2025	37.77	38.05	37.67	38.05	38.05	0.40%	17,573
Jul 1, 2025	38.20	38.20	37.70	37.90	37.90	-0.94%	26,445
Jun 30, 2025	38.22	38.28	38.15	38.26	38.26	0.98%	42,653
Jun 27, 2025	38.06	38.11	37.70	37.89	37.89	-0.13%	39,394
Jun 26, 2025	37.79	37.97	37.61	37.94	37.94	0.88%	19,489
Jun 25, 2025	37.62	37.72	37.53	37.61	37.61	0.24%	27,579
Jun 24, 2025	37.23	37.56	37.22	37.52	37.52	2.04%	29,077
Jun 23, 2025	36.36	36.77	36.26	36.77	36.77	1.16%	25,526
Jun 20, 2025	36.79	36.82	36.33	36.35	36.35	-0.85%	20,641
Jun 18, 2025	36.76	36.88	36.64	36.66	36.55	0.08%	20,471
Jun 17, 2025	36.81	36.95	36.57	36.63	36.52	-0.54%	36,321
Jun 16, 2025	36.61	37.00	36.61	36.83	36.72	1.57%	24,871
Jun 13, 2025	36.20	36.63	36.20	36.26	36.15	-1.23%	18,810
Jun 12, 2025	36.50	36.78	36.50	36.71	36.60	0.91%	15,823
Jun 11, 2025	36.76	36.76	36.33	36.38	36.27	-0.71%	30,474
Jun 10, 2025	36.50	36.64	36.33	36.64	36.53	0.30%	30,440
Jun 9, 2025	36.45	36.64	36.28	36.53	36.42	0.58%	31,272
Jun 6, 2025	36.11	36.39	36.11	36.32	36.21	1.31%	8,466
Jun 5, 2025	35.92	36.26	35.76	35.85	35.74	0.14%	29,294
Jun 4, 2025	35.82	35.90	35.71	35.80	35.69	-0.03%	19,706
Jun 3, 2025	35.48	35.81	35.41	35.81	35.70	0.93%	52,684
Jun 2, 2025	35.04	35.48	34.94	35.48	35.37	1.03%	15,466
May 30, 2025	34.92	35.15	34.67	35.12	35.02	0.46%	14,953
May 29, 2025	35.39	35.39	34.81	34.96	34.86	-0.48%	8,507
May 28, 2025	35.20	35.24	35.09	35.13	35.03	-0.03%	12,406
May 27, 2025	34.89	35.20	34.87	35.14	35.04	1.80%	19,713
May 23, 2025	34.26	34.71	34.26	34.52	34.42	-0.52%	16,677
May 22, 2025	34.74	34.95	34.55	34.70	34.60	0.38%	17,858
May 21, 2025	34.86	35.18	34.47	34.57	34.47	-1.37%	24,420
May 20, 2025	35.00	35.10	34.90	35.05	34.95	-0.45%	10,986
May 19, 2025	34.81	35.22	34.81	35.21	35.11	-	15,848
May 16, 2025	35.14	35.23	34.97	35.21	35.11	0.49%	15,993
May 15, 2025	34.90	35.10	34.85	35.04	34.94	0.11%	23,529
May 14, 2025	34.97	35.15	34.82	35.00	34.90	0.57%	25,996
May 13, 2025	34.39	34.93	34.39	34.80	34.70	1.58%	32,937
May 12, 2025	34.44	34.44	33.93	34.26	34.16	3.25%	46,810
May 9, 2025	33.38	33.40	33.02	33.18	33.08	-0.12%	7,561
May 8, 2025	33.19	33.50	32.98	33.22	33.12	1.10%	33,868
May 7, 2025	32.83	33.03	32.65	32.86	32.76	0.15%	15,858
May 6, 2025	32.59	32.97	32.59	32.81	32.71	-1.03%	15,321
May 5, 2025	33.01	33.31	33.00	33.15	33.05	-0.12%	19,409