XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 18, 2026	52.97	53.05	51.80	52.30	52.30	-0.28%	19,572
May 15, 2026	52.33	52.92	52.15	52.45	52.45	-2.51%	13,777
May 14, 2026	53.57	54.03	53.47	53.80	53.80	0.65%	26,811
May 13, 2026	53.10	53.55	52.65	53.45	53.45	2.41%	19,998
May 12, 2026	52.80	52.80	51.13	52.19	52.19	-2.88%	30,782
May 11, 2026	53.55	53.90	53.22	53.74	53.74	1.12%	31,553
May 8, 2026	51.99	53.20	51.95	53.15	53.15	4.26%	28,938
May 7, 2026	51.46	51.82	50.86	50.98	50.97	-0.56%	25,545
May 6, 2026	50.89	51.29	50.52	51.26	51.26	2.34%	9,665
May 5, 2026	49.53	50.24	49.53	50.09	50.09	2.66%	23,342
May 4, 2026	48.62	49.34	48.62	48.79	48.79	0.92%	22,685
May 1, 2026	47.64	48.44	47.64	48.35	48.35	1.76%	13,779
Apr 30, 2026	46.98	47.57	46.72	47.51	47.51	0.81%	6,749
Apr 29, 2026	46.82	47.13	46.78	47.13	47.13	0.80%	5,659
Apr 28, 2026	46.67	46.84	46.41	46.76	46.75	-1.11%	7,319
Apr 27, 2026	47.07	47.42	47.07	47.28	47.28	0.71%	11,361
Apr 24, 2026	46.53	46.99	46.53	46.95	46.94	2.28%	11,916
Apr 23, 2026	46.42	46.42	45.45	45.90	45.90	-2.18%	22,116
Apr 22, 2026	46.38	46.92	46.38	46.92	46.92	2.24%	38,177
Apr 21, 2026	46.48	46.49	45.87	45.90	45.89	-0.30%	14,892
Apr 20, 2026	46.03	46.03	45.60	46.03	46.03	-0.16%	19,196
Apr 17, 2026	46.25	46.42	46.02	46.11	46.11	1.44%	25,065
Apr 16, 2026	45.18	45.59	45.00	45.45	45.45	1.82%	17,324
Apr 15, 2026	44.34	44.67	44.29	44.64	44.64	1.06%	3,661
Apr 14, 2026	43.67	44.19	43.56	44.17	44.17	2.28%	15,037
Apr 13, 2026	42.14	43.19	42.14	43.19	43.19	2.29%	5,556
Apr 10, 2026	42.55	42.55	42.11	42.22	42.22	-0.65%	13,061
Apr 9, 2026	42.51	42.55	41.99	42.50	42.50	-0.50%	6,119
Apr 8, 2026	43.17	43.17	42.54	42.71	42.71	3.63%	7,935
Apr 7, 2026	40.90	41.22	40.61	41.22	41.22	0.46%	3,661
Apr 6, 2026	40.95	41.23	40.90	41.03	41.03	1.02%	10,213
Apr 2, 2026	39.52	40.61	39.43	40.61	40.61	-	3,047
Apr 1, 2026	40.54	40.94	40.41	40.62	40.62	1.83%	9,397
Mar 31, 2026	38.77	39.89	38.77	39.89	39.89	3.73%	10,682
Mar 30, 2026	39.30	39.30	38.33	38.45	38.45	-1.44%	10,358
Mar 27, 2026	39.59	39.59	38.94	39.01	39.01	-1.96%	12,080
Mar 26, 2026	40.51	40.54	39.79	39.79	39.79	-3.08%	11,283
Mar 25, 2026	41.26	41.44	41.06	41.06	41.06	0.17%	8,031
Mar 24, 2026	41.10	41.34	40.89	40.99	40.99	-2.03%	14,839
Mar 23, 2026	41.62	42.20	41.56	41.84	41.84	2.23%	6,456
Mar 20, 2026	41.95	41.95	40.75	40.92	40.92	-2.93%	20,622
Mar 19, 2026	41.39	42.32	41.28	42.16	42.16	0.04%	12,847
Mar 18, 2026	42.50	42.52	42.14	42.14	42.14	-1.17%	20,790
Mar 17, 2026	42.64	42.81	42.57	42.65	42.64	0.57%	8,609
Mar 16, 2026	42.30	42.66	42.21	42.40	42.40	2.45%	29,970
Mar 13, 2026	41.86	42.19	41.38	41.39	41.39	-0.20%	10,970
Mar 12, 2026	42.05	42.10	41.45	41.47	41.47	-2.14%	20,215
Mar 11, 2026	42.41	42.68	42.18	42.38	42.38	0.64%	11,067
Mar 10, 2026	42.35	42.62	42.06	42.11	42.11	0.05%	18,826
Mar 9, 2026	40.99	42.09	40.74	42.09	42.09	1.20%	24,855