XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	54.76	54.76	53.56	54.19	54.19	-4.01%	34,358
Oct 29, 2026	56.55	56.71	56.17	56.46	56.46	-2.41%	9,129
Oct 28, 2026	57.56	57.85	57.39	57.85	57.85	0.92%	4,095
Oct 27, 2026	56.88	57.48	56.83	57.32	57.32	1.22%	14,198
Oct 26, 2026	56.23	56.85	56.23	56.64	56.64	1.03%	7,634
Oct 23, 2026	55.61	56.24	55.61	56.06	56.06	0.64%	4,355
Oct 22, 2026	56.19	56.31	55.51	55.70	55.70	-2.44%	13,321
Oct 21, 2026	56.75	57.14	56.75	57.09	57.09	1.36%	7,459
Oct 20, 2026	56.07	56.69	55.92	56.33	56.33	-0.05%	14,626
Oct 19, 2026	56.32	56.85	56.20	56.35	56.35	1.45%	16,944
Oct 16, 2026	57.36	57.47	55.44	55.55	55.55	-3.31%	17,792
Oct 15, 2026	56.50	57.45	56.36	57.45	57.45	-0.20%	13,953
Oct 14, 2026	58.62	58.62	57.52	57.57	57.57	-2.92%	15,644
Oct 13, 2026	58.78	59.43	58.78	59.30	59.30	-0.12%	4,409
Oct 12, 2026	59.91	59.91	59.34	59.37	59.37	-1.03%	7,173
Oct 9, 2026	59.71	59.99	59.52	59.99	59.99	1.16%	6,725
Oct 8, 2026	59.68	59.91	58.99	59.30	59.30	-1.16%	7,854
Oct 7, 2026	59.74	60.04	59.53	60.00	60.00	-0.27%	5,115
Oct 6, 2026	60.14	60.40	60.14	60.16	60.16	0.56%	8,715
Oct 5, 2026	59.55	59.88	59.55	59.82	59.82	0.44%	8,336
Oct 2, 2026	59.96	60.07	59.48	59.56	59.56	0.65%	10,050
Oct 1, 2026	59.14	59.26	58.59	59.17	59.17	0.67%	6,748
Sep 30, 2026	58.64	59.21	58.64	58.78	58.78	0.39%	30,890
Sep 29, 2026	58.69	58.69	58.38	58.55	58.55	0.07%	16,704
Sep 28, 2026	58.72	58.72	58.20	58.51	58.51	-1.69%	11,826
Sep 25, 2026	59.53	59.66	59.40	59.51	59.51	0.05%	6,927
Sep 24, 2026	59.19	59.56	58.96	59.48	59.48	0.12%	9,601
Sep 23, 2026	59.69	59.74	59.31	59.41	59.41	-0.61%	8,444
Sep 22, 2026	59.69	59.94	59.45	59.77	59.77	-0.06%	7,332
Sep 21, 2026	58.70	59.83	58.70	59.81	59.81	3.41%	46,997
Sep 18, 2026	58.21	58.21	57.62	57.84	57.84	-0.48%	227,395
Sep 17, 2026	57.62	58.13	57.62	58.12	58.12	2.10%	5,609
Sep 16, 2026	57.33	57.62	56.66	56.92	56.92	-0.15%	15,930
Sep 15, 2026	57.00	57.24	57.00	57.00	57.00	-0.22%	8,467
Sep 14, 2026	56.50	57.41	56.43	57.13	57.13	-0.29%	23,602
Sep 11, 2026	57.13	57.42	57.09	57.30	57.30	1.58%	10,196
Sep 10, 2026	56.63	56.92	56.40	56.40	56.40	-1.71%	11,368
Sep 9, 2026	57.18	57.60	57.18	57.38	57.38	-0.01%	26,061
Sep 8, 2026	57.33	57.43	57.09	57.39	57.39	0.28%	84,660
Sep 4, 2026	57.04	57.27	57.00	57.23	57.23	0.44%	5,076
Sep 3, 2026	56.21	57.07	56.21	56.98	56.98	2.00%	12,453
Sep 2, 2026	55.86	55.86	55.63	55.86	55.86	0.12%	12,749
Sep 1, 2026	56.00	56.29	55.69	55.79	55.79	-1.83%	6,655
Aug 31, 2026	56.71	56.91	56.59	56.83	56.83	0.13%	10,421
Aug 28, 2026	56.86	57.13	56.72	56.76	56.76	-0.18%	4,391
Aug 27, 2026	56.46	56.86	56.31	56.86	56.86	2.21%	8,688
Aug 26, 2026	55.19	55.79	55.19	55.63	55.63	0.36%	11,034
Aug 25, 2026	55.47	55.47	55.13	55.43	55.43	0.73%	11,811
Aug 24, 2026	55.19	55.20	54.71	55.03	55.03	-1.19%	8,094
Aug 21, 2026	55.71	55.82	55.34	55.69	55.69	0.43%	5,897