XAIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 21, 2026	58.70	59.83	58.70	59.81	59.81	3.41%	46,993
Sep 18, 2026	58.21	58.21	57.62	57.84	57.84	-0.48%	227,392
Sep 17, 2026	57.62	58.13	57.62	58.12	58.12	2.10%	5,609
Sep 16, 2026	57.33	57.62	56.66	56.92	56.92	-0.15%	15,930
Sep 15, 2026	57.00	57.24	57.00	57.00	57.00	-0.22%	8,467
Sep 14, 2026	56.50	57.41	56.43	57.13	57.13	-0.29%	23,602
Sep 11, 2026	57.13	57.42	57.09	57.30	57.30	1.58%	10,196
Sep 10, 2026	56.63	56.92	56.40	56.40	56.40	-1.71%	11,368
Sep 9, 2026	57.18	57.60	57.18	57.38	57.38	-0.01%	26,061
Sep 8, 2026	57.33	57.43	57.09	57.39	57.39	0.28%	84,660
Sep 4, 2026	57.04	57.27	57.00	57.23	57.23	0.44%	5,076
Sep 3, 2026	56.21	57.07	56.21	56.98	56.98	2.00%	12,453
Sep 2, 2026	55.86	55.86	55.63	55.86	55.86	0.12%	12,749
Sep 1, 2026	56.00	56.29	55.69	55.79	55.79	-1.83%	6,655
Aug 31, 2026	56.71	56.91	56.59	56.83	56.83	0.13%	10,421
Aug 28, 2026	56.86	57.13	56.72	56.76	56.76	-0.18%	4,391
Aug 27, 2026	56.46	56.86	56.31	56.86	56.86	2.21%	8,688
Aug 26, 2026	55.19	55.79	55.19	55.63	55.63	0.36%	11,034
Aug 25, 2026	55.47	55.47	55.13	55.43	55.43	0.73%	11,811
Aug 24, 2026	55.19	55.20	54.71	55.03	55.03	-1.19%	8,094
Aug 21, 2026	55.71	55.82	55.34	55.69	55.69	0.43%	5,897
Aug 20, 2026	55.56	55.81	55.31	55.46	55.46	-0.64%	9,856
Aug 19, 2026	56.21	56.21	55.43	55.82	55.82	-0.21%	8,387
Aug 18, 2026	56.23	56.46	55.80	55.93	55.93	-1.76%	11,026
Aug 17, 2026	57.33	57.44	56.90	56.94	56.93	-0.45%	6,175
Aug 14, 2026	57.69	57.69	57.15	57.19	57.19	-0.55%	6,872
Aug 13, 2026	56.85	57.56	56.85	57.51	57.51	1.13%	7,664
Aug 12, 2026	56.87	56.92	56.60	56.86	56.86	1.26%	15,959
Aug 11, 2026	56.58	56.58	56.03	56.15	56.15	-0.23%	8,282
Aug 10, 2026	55.85	56.50	55.85	56.28	56.28	0.30%	6,710
Aug 7, 2026	55.92	56.14	55.72	56.11	56.11	1.23%	7,961
Aug 6, 2026	55.00	55.74	54.77	55.43	55.43	-1.01%	18,887
Aug 5, 2026	56.48	56.63	55.92	56.00	56.00	-0.67%	18,995
Aug 4, 2026	54.87	56.55	54.87	56.37	56.37	3.87%	23,419
Aug 3, 2026	53.23	54.40	53.14	54.27	54.27	2.25%	11,672
Jul 31, 2026	53.26	53.53	52.48	53.08	53.08	1.60%	18,764
Jul 30, 2026	51.21	52.24	51.16	52.24	52.24	3.41%	17,498
Jul 29, 2026	51.34	51.96	50.52	50.52	50.52	-1.79%	39,978
Jul 28, 2026	51.33	51.65	50.77	51.44	51.44	-1.21%	19,692
Jul 27, 2026	52.61	52.61	51.65	52.07	52.07	0.59%	10,548
Jul 24, 2026	52.18	52.31	51.72	51.77	51.77	-0.88%	13,637
Jul 23, 2026	52.45	52.73	51.84	52.23	52.23	-1.71%	16,218
Jul 22, 2026	53.16	53.39	53.04	53.13	53.13	-1.06%	8,531
Jul 21, 2026	53.29	53.70	53.11	53.70	53.70	2.00%	13,288
Jul 20, 2026	52.83	53.20	52.61	52.65	52.64	0.44%	19,044
Jul 17, 2026	51.61	53.12	51.37	52.41	52.41	-0.34%	88,686
Jul 16, 2026	53.39	53.39	52.40	52.59	52.59	-2.80%	43,254
Jul 15, 2026	55.32	55.45	53.33	54.11	54.11	-1.96%	34,039
Jul 14, 2026	54.61	55.30	54.36	55.19	55.19	2.10%	32,056
Jul 13, 2026	54.22	54.57	53.80	54.06	54.06	-2.92%	44,294