XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 23, 2026	36.54	36.60	36.54	36.57	36.57	0.03%	5,513
Jan 22, 2026	36.58	36.61	36.52	36.56	36.56	0.07%	7,379
Jan 21, 2026	36.49	36.54	36.49	36.54	36.54	0.21%	3,655
Jan 20, 2026	36.52	36.52	36.46	36.46	36.46	-0.18%	4,533
Jan 16, 2026	36.55	36.55	36.51	36.53	36.53	-0.01%	1,106
Jan 15, 2026	36.49	36.54	36.49	36.53	36.53	0.07%	917
Jan 14, 2026	36.46	36.51	36.45	36.51	36.51	-0.04%	26,462
Jan 13, 2026	36.53	36.57	36.49	36.52	36.52	-0.04%	2,266
Jan 12, 2026	36.49	36.54	36.49	36.54	36.54	0.03%	2,622
Jan 9, 2026	36.56	36.56	36.48	36.53	36.52	0.07%	1,580
Jan 8, 2026	36.50	36.50	36.47	36.50	36.50	0.01%	2,401
Jan 7, 2026	36.53	36.55	36.47	36.50	36.50	-	4,264
Jan 6, 2026	36.46	36.52	36.45	36.50	36.50	0.03%	4,232
Jan 5, 2026	36.45	36.49	36.45	36.49	36.49	0.07%	2,349
Jan 2, 2026	36.47	36.47	36.46	36.46	36.46	0.04%	519
Dec 31, 2025	36.43	36.47	36.43	36.45	36.44	-0.01%	6,331
Dec 30, 2025	36.47	36.48	36.45	36.45	36.45	0.04%	775
Dec 29, 2025	36.44	36.46	36.41	36.44	36.44	-	1,915
Dec 26, 2025	36.40	36.44	36.40	36.44	36.44	0.04%	1,129
Dec 24, 2025	36.42	36.42	36.39	36.42	36.42	0.03%	156,611
Dec 23, 2025	36.44	36.46	36.36	36.41	36.41	0.05%	5,443
Dec 22, 2025	36.35	36.44	36.35	36.39	36.39	0.11%	4,684
Dec 19, 2025	36.35	36.37	36.32	36.35	36.35	0.14%	429
Dec 18, 2025	36.27	36.31	36.27	36.30	36.30	0.14%	1,820
Dec 17, 2025	36.25	36.29	36.25	36.25	36.25	-0.08%	1,306
Dec 16, 2025	36.24	36.29	36.24	36.28	36.28	0.02%	2,980
Dec 15, 2025	36.27	36.30	36.26	36.27	36.27	-0.07%	3,465
Dec 12, 2025	36.29	36.30	36.29	36.30	36.30	-0.04%	1,894
Dec 11, 2025	36.27	36.31	36.26	36.31	36.31	0.13%	3,109
Dec 10, 2025	36.24	36.26	36.21	36.26	36.26	0.07%	548
Dec 9, 2025	36.26	36.27	36.24	36.24	36.24	0.02%	2,082
Dec 8, 2025	36.25	36.26	36.21	36.23	36.23	-0.08%	7,317
Dec 5, 2025	36.26	36.27	36.24	36.26	36.26	0.07%	5,337
Dec 4, 2025	36.22	36.24	36.22	36.23	36.23	0.06%	4,842
Dec 3, 2025	36.23	36.24	36.19	36.21	36.21	0.07%	5,331
Dec 2, 2025	36.17	36.20	36.17	36.19	36.19	0.07%	2,728
Dec 1, 2025	36.17	36.19	36.16	36.16	36.16	-0.01%	7,221
Nov 28, 2025	36.13	36.17	36.13	36.17	36.17	0.08%	1,235
Nov 26, 2025	36.14	36.14	36.11	36.14	36.14	0.12%	897
Nov 25, 2025	36.05	36.09	36.04	36.09	36.09	0.13%	1,827
Nov 24, 2025	36.00	36.06	36.00	36.05	36.05	0.34%	2,166
Nov 21, 2025	35.86	35.98	35.86	35.93	35.93	0.23%	4,828
Nov 20, 2025	36.03	36.06	35.83	35.84	35.84	-0.21%	4,863
Nov 19, 2025	35.95	35.96	35.90	35.92	35.92	0.05%	3,698
Nov 18, 2025	35.90	35.92	35.88	35.90	35.90	-0.14%	2,507
Nov 17, 2025	35.98	36.01	35.93	35.95	35.95	-0.12%	4,948
Nov 14, 2025	36.01	36.01	36.00	36.00	35.99	0.06%	182
Nov 13, 2025	36.01	36.09	35.94	35.98	35.97	-0.24%	7,944
Nov 12, 2025	36.06	36.08	36.06	36.06	36.06	-0.05%	6,539
Nov 11, 2025	36.07	36.08	36.03	36.08	36.08	0.07%	1,929