XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 28, 2025	32.79	32.79	32.79	32.79	32.79	-0.29%	365
Mar 27, 2025	32.86	32.89	32.85	32.88	32.88	0.21%	2,208
Mar 26, 2025	32.87	32.87	32.81	32.81	32.81	-0.18%	153,089
Mar 25, 2025	32.89	32.90	31.53	32.87	32.87	-0.06%	273,359
Mar 24, 2025	32.90	32.91	32.84	32.89	32.89	0.27%	104,639
Mar 21, 2025	32.75	32.80	32.74	32.80	32.80	0.09%	9,158
Mar 20, 2025	32.66	32.77	32.66	32.77	32.77	0.06%	926
Mar 19, 2025	32.66	32.81	32.66	32.75	32.75	0.28%	4,548
Mar 18, 2025	32.70	32.70	32.61	32.66	32.66	-0.24%	2,527
Mar 17, 2025	32.69	32.74	32.69	32.74	32.74	0.21%	8,331
Mar 14, 2025	32.64	32.67	32.59	32.67	32.67	0.76%	39,443
Mar 13, 2025	32.37	32.44	32.37	32.42	32.42	-0.35%	614
Mar 12, 2025	32.49	32.59	32.49	32.54	32.54	0.27%	1,454
Mar 11, 2025	32.41	32.55	32.38	32.45	32.45	-0.09%	8,797
Mar 10, 2025	32.53	32.54	32.43	32.48	32.48	-0.59%	78,319
Mar 7, 2025	32.60	32.67	32.57	32.67	32.67	0.19%	964
Mar 6, 2025	32.65	32.65	32.57	32.61	32.61	-0.22%	4,985
Mar 5, 2025	32.65	32.68	32.64	32.68	32.68	0.09%	1,085
Mar 4, 2025	32.65	32.66	32.59	32.65	32.65	-0.10%	1,164
Mar 3, 2025	32.73	32.81	32.68	32.68	32.68	-0.13%	3,044
Feb 28, 2025	32.75	32.76	32.69	32.73	32.73	0.06%	1,736
Feb 27, 2025	32.71	32.77	32.71	32.71	32.71	-0.11%	12,393
Feb 26, 2025	32.73	32.74	32.69	32.74	32.74	0.05%	483
Feb 25, 2025	32.71	32.73	32.68	32.73	32.73	-0.08%	1,201
Feb 24, 2025	32.70	32.79	32.70	32.75	32.75	0.03%	22,860
Feb 21, 2025	32.74	32.82	32.71	32.74	32.74	-0.11%	5,318
Feb 20, 2025	32.79	32.80	32.73	32.78	32.78	-	783
Feb 19, 2025	32.74	32.80	32.73	32.78	32.78	0.03%	3,340
Feb 18, 2025	32.73	32.77	32.73	32.77	32.77	0.02%	4,126
Feb 14, 2025	32.76	32.76	32.76	32.76	32.76	0.05%	188
Feb 13, 2025	32.73	32.75	32.73	32.75	32.75	0.08%	2,519
Feb 12, 2025	32.68	32.72	32.68	32.72	32.72	-	2,966
Feb 11, 2025	32.72	32.74	32.70	32.72	32.72	0.03%	1,275
Feb 10, 2025	32.71	32.73	32.71	32.71	32.71	0.09%	330
Feb 7, 2025	32.74	32.74	32.66	32.68	32.68	-0.05%	4,311
Feb 6, 2025	32.66	32.70	32.66	32.70	32.70	0.03%	279
Feb 5, 2025	32.65	32.69	32.65	32.69	32.69	0.08%	8,242
Feb 4, 2025	32.61	32.68	32.61	32.66	32.66	0.07%	2,084
Feb 3, 2025	32.60	32.64	32.59	32.64	32.64	-0.04%	1,485
Jan 31, 2025	32.69	32.69	32.65	32.65	32.65	0.02%	211
Jan 30, 2025	32.62	32.67	32.61	32.65	32.65	0.06%	6,662
Jan 29, 2025	32.68	32.68	32.62	32.63	32.63	-0.06%	4,846
Jan 28, 2025	32.59	32.64	32.59	32.64	32.64	0.15%	953
Jan 27, 2025	32.55	32.60	32.55	32.60	32.60	-0.09%	214
Jan 24, 2025	32.63	32.63	32.63	32.63	32.63	-0.03%	506
Jan 23, 2025	32.58	32.64	32.57	32.64	32.64	0.03%	5,371
Jan 22, 2025	32.66	32.66	32.58	32.63	32.63	0.10%	1,020
Jan 21, 2025	32.62	32.62	32.56	32.59	32.59	0.07%	4,094
Jan 17, 2025	32.60	32.60	32.57	32.57	32.57	0.14%	796
Jan 16, 2025	32.53	32.53	32.48	32.52	32.52	0.04%	1,413