XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	36.79	36.86	36.79	36.85	36.85	0.22%	1,480
Mar 30, 2026	36.71	36.77	36.71	36.77	36.77	0.07%	260
Mar 27, 2026	36.81	36.82	36.74	36.74	36.74	-0.11%	749
Mar 26, 2026	36.78	36.78	36.74	36.78	36.78	0.05%	1,219
Mar 25, 2026	36.76	36.84	36.75	36.76	36.76	-0.05%	715,619
Mar 24, 2026	36.75	36.83	36.72	36.78	36.78	-0.01%	244,398
Mar 23, 2026	36.80	36.83	36.78	36.78	36.78	0.15%	962
Mar 20, 2026	36.77	36.77	36.72	36.73	36.73	-0.14%	794
Mar 19, 2026	36.75	36.78	36.75	36.78	36.78	0.01%	709
Mar 18, 2026	36.74	36.80	36.74	36.77	36.77	-0.05%	5,957
Mar 17, 2026	36.81	36.81	36.79	36.79	36.79	0.08%	601
Mar 16, 2026	36.71	36.82	36.71	36.76	36.76	0.15%	2,407
Mar 13, 2026	36.72	36.72	36.71	36.71	36.71	-	374
Mar 12, 2026	36.67	36.71	36.67	36.70	36.70	-0.04%	2,781
Mar 11, 2026	36.68	36.75	36.68	36.72	36.72	0.03%	1,678
Mar 10, 2026	36.73	36.73	36.71	36.71	36.71	0.07%	780
Mar 9, 2026	36.60	36.71	36.57	36.68	36.68	0.12%	2,351
Mar 6, 2026	36.67	36.69	36.64	36.64	36.64	-0.17%	3,769
Mar 5, 2026	36.74	36.74	36.64	36.70	36.70	-0.05%	8,751
Mar 4, 2026	36.70	36.73	36.70	36.72	36.72	0.07%	513
Mar 3, 2026	36.67	36.72	36.67	36.70	36.70	-0.03%	2,948
Mar 2, 2026	36.75	36.75	36.71	36.71	36.71	-0.03%	2,773
Feb 27, 2026	36.67	36.72	36.66	36.72	36.72	0.03%	12,935
Feb 26, 2026	36.68	36.71	36.68	36.71	36.71	-0.01%	9,016
Feb 25, 2026	36.68	36.71	36.67	36.71	36.71	0.07%	2,441
Feb 24, 2026	36.69	36.69	36.69	36.69	36.69	0.05%	207
Feb 23, 2026	36.68	36.68	36.67	36.67	36.67	-0.07%	1,483
Feb 20, 2026	36.64	36.69	36.64	36.69	36.69	0.10%	4,382
Feb 19, 2026	36.67	36.67	36.60	36.66	36.65	-	1,121
Feb 18, 2026	36.68	36.68	36.66	36.66	36.66	0.03%	539
Feb 17, 2026	36.56	36.65	36.56	36.65	36.65	0.10%	996
Feb 13, 2026	36.61	36.61	36.61	36.61	36.61	0.04%	432
Feb 12, 2026	36.68	36.68	36.60	36.60	36.60	-0.14%	4,141
Feb 11, 2026	36.68	36.68	36.62	36.65	36.65	0.03%	41,773
Feb 10, 2026	36.66	36.66	36.64	36.64	36.64	-0.01%	509
Feb 9, 2026	36.61	36.65	36.60	36.65	36.65	0.07%	1,704
Feb 6, 2026	36.56	36.64	36.56	36.62	36.62	0.21%	1,542
Feb 5, 2026	36.51	36.56	36.50	36.55	36.55	-0.10%	1,581
Feb 4, 2026	36.56	36.58	36.53	36.58	36.58	-0.01%	425
Feb 3, 2026	36.58	36.62	36.58	36.59	36.59	-0.07%	820
Feb 2, 2026	36.58	36.61	36.57	36.61	36.61	0.07%	1,029
Jan 30, 2026	36.56	36.59	36.55	36.59	36.59	0.10%	2,689
Jan 29, 2026	36.55	36.60	36.52	36.55	36.55	-0.10%	4,825
Jan 28, 2026	36.56	36.59	36.56	36.59	36.59	0.01%	1,036
Jan 27, 2026	36.56	36.58	36.54	36.58	36.58	-	2,006
Jan 26, 2026	36.54	36.60	36.54	36.58	36.58	0.03%	2,024
Jan 23, 2026	36.54	36.60	36.54	36.57	36.57	0.03%	5,513
Jan 22, 2026	36.58	36.61	36.52	36.56	36.56	0.07%	7,379
Jan 21, 2026	36.49	36.54	36.49	36.54	36.54	0.21%	3,655
Jan 20, 2026	36.52	36.52	36.46	36.46	36.46	-0.18%	4,533