FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR)
BATS: XAPR · Real-Time Price · USD
36.72
+0.01 (0.03%)
At close: Mar 11, 2026, 4:00 PM EDT
36.72
0.00 (0.00%)
After-hours: Mar 11, 2026, 8:00 PM EDT
XAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 11, 2026 | 36.68 | 36.75 | 36.68 | 36.72 | - | 0.03% | 1,678 |
| Mar 10, 2026 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | 0.07% | 58 |
| Mar 9, 2026 | 36.60 | 36.71 | 36.57 | 36.68 | 36.68 | 0.12% | 2,351 |
| Mar 6, 2026 | 36.67 | 36.69 | 36.64 | 36.64 | 36.64 | -0.17% | 3,769 |
| Mar 5, 2026 | 36.74 | 36.74 | 36.64 | 36.70 | 36.70 | -0.05% | 8,751 |
| Mar 4, 2026 | 36.70 | 36.73 | 36.70 | 36.72 | 36.72 | 0.07% | 513 |
| Mar 3, 2026 | 36.67 | 36.72 | 36.67 | 36.70 | 36.70 | -0.03% | 2,948 |
| Mar 2, 2026 | 36.75 | 36.75 | 36.71 | 36.71 | 36.71 | -0.03% | 2,773 |
| Feb 27, 2026 | 36.67 | 36.72 | 36.66 | 36.72 | 36.72 | 0.03% | 12,935 |
| Feb 26, 2026 | 36.68 | 36.71 | 36.68 | 36.71 | 36.71 | -0.01% | 9,016 |
| Feb 25, 2026 | 36.68 | 36.71 | 36.67 | 36.71 | 36.71 | 0.07% | 2,441 |
| Feb 24, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.05% | 207 |
| Feb 23, 2026 | 36.68 | 36.68 | 36.67 | 36.67 | 36.67 | -0.07% | 1,483 |
| Feb 20, 2026 | 36.64 | 36.69 | 36.64 | 36.69 | 36.69 | 0.10% | 4,382 |
| Feb 19, 2026 | 36.67 | 36.67 | 36.60 | 36.66 | 36.65 | - | 1,121 |
| Feb 18, 2026 | 36.68 | 36.68 | 36.66 | 36.66 | 36.66 | 0.03% | 539 |
| Feb 17, 2026 | 36.56 | 36.65 | 36.56 | 36.65 | 36.65 | 0.10% | 996 |
| Feb 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.04% | 432 |
| Feb 12, 2026 | 36.68 | 36.68 | 36.60 | 36.60 | 36.60 | -0.14% | 4,141 |
| Feb 11, 2026 | 36.68 | 36.68 | 36.62 | 36.65 | 36.65 | 0.03% | 41,773 |
| Feb 10, 2026 | 36.66 | 36.66 | 36.64 | 36.64 | 36.64 | -0.01% | 509 |
| Feb 9, 2026 | 36.61 | 36.65 | 36.60 | 36.65 | 36.65 | 0.07% | 1,704 |
| Feb 6, 2026 | 36.56 | 36.64 | 36.56 | 36.62 | 36.62 | 0.21% | 1,542 |
| Feb 5, 2026 | 36.51 | 36.56 | 36.50 | 36.55 | 36.55 | -0.10% | 1,581 |
| Feb 4, 2026 | 36.56 | 36.58 | 36.53 | 36.58 | 36.58 | -0.01% | 425 |
| Feb 3, 2026 | 36.58 | 36.62 | 36.58 | 36.59 | 36.59 | -0.07% | 820 |
| Feb 2, 2026 | 36.58 | 36.61 | 36.57 | 36.61 | 36.61 | 0.07% | 1,029 |
| Jan 30, 2026 | 36.56 | 36.59 | 36.55 | 36.59 | 36.59 | 0.10% | 2,689 |
| Jan 29, 2026 | 36.55 | 36.60 | 36.52 | 36.55 | 36.55 | -0.10% | 4,825 |
| Jan 28, 2026 | 36.56 | 36.59 | 36.56 | 36.59 | 36.59 | 0.01% | 1,036 |
| Jan 27, 2026 | 36.56 | 36.58 | 36.54 | 36.58 | 36.58 | - | 2,006 |
| Jan 26, 2026 | 36.54 | 36.60 | 36.54 | 36.58 | 36.58 | 0.03% | 2,024 |
| Jan 23, 2026 | 36.54 | 36.60 | 36.54 | 36.57 | 36.57 | 0.03% | 5,513 |
| Jan 22, 2026 | 36.58 | 36.61 | 36.52 | 36.56 | 36.56 | 0.07% | 7,379 |
| Jan 21, 2026 | 36.49 | 36.54 | 36.49 | 36.54 | 36.54 | 0.21% | 3,655 |
| Jan 20, 2026 | 36.52 | 36.52 | 36.46 | 36.46 | 36.46 | -0.18% | 4,533 |
| Jan 16, 2026 | 36.55 | 36.55 | 36.51 | 36.53 | 36.53 | -0.01% | 1,106 |
| Jan 15, 2026 | 36.49 | 36.54 | 36.49 | 36.53 | 36.53 | 0.07% | 917 |
| Jan 14, 2026 | 36.46 | 36.51 | 36.45 | 36.51 | 36.51 | -0.04% | 26,462 |
| Jan 13, 2026 | 36.53 | 36.57 | 36.49 | 36.52 | 36.52 | -0.04% | 2,266 |
| Jan 12, 2026 | 36.49 | 36.54 | 36.49 | 36.54 | 36.54 | 0.03% | 2,622 |
| Jan 9, 2026 | 36.56 | 36.56 | 36.48 | 36.53 | 36.52 | 0.07% | 1,580 |
| Jan 8, 2026 | 36.50 | 36.50 | 36.47 | 36.50 | 36.50 | 0.01% | 2,401 |
| Jan 7, 2026 | 36.53 | 36.55 | 36.47 | 36.50 | 36.50 | - | 4,264 |
| Jan 6, 2026 | 36.46 | 36.52 | 36.45 | 36.50 | 36.50 | 0.03% | 4,232 |
| Jan 5, 2026 | 36.45 | 36.49 | 36.45 | 36.49 | 36.49 | 0.07% | 2,349 |
| Jan 2, 2026 | 36.47 | 36.47 | 36.46 | 36.46 | 36.46 | 0.04% | 519 |
| Dec 31, 2025 | 36.43 | 36.47 | 36.43 | 36.45 | 36.44 | -0.01% | 6,331 |
| Dec 30, 2025 | 36.47 | 36.48 | 36.45 | 36.45 | 36.45 | 0.04% | 775 |
| Dec 29, 2025 | 36.44 | 36.46 | 36.41 | 36.44 | 36.44 | - | 1,915 |