XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 27, 2025	36.06	36.06	36.00	36.05	36.05	0.07%	8,527
Oct 24, 2025	35.99	36.03	35.99	36.02	36.02	0.12%	4,600
Oct 23, 2025	35.95	36.02	35.91	35.98	35.98	0.18%	6,091
Oct 22, 2025	35.96	35.97	35.90	35.91	35.91	-0.13%	3,594
Oct 21, 2025	35.94	35.97	35.94	35.96	35.96	0.02%	2,014
Oct 20, 2025	35.93	35.96	35.91	35.95	35.95	0.28%	6,739
Oct 17, 2025	35.78	35.87	35.76	35.85	35.85	0.12%	2,552
Oct 16, 2025	35.89	35.89	35.75	35.81	35.81	-0.10%	3,896
Oct 15, 2025	35.87	35.88	35.81	35.85	35.85	0.06%	3,113
Oct 14, 2025	35.78	35.86	35.78	35.83	35.83	-0.06%	4,532
Oct 13, 2025	35.83	35.87	35.82	35.85	35.85	0.27%	18,570
Oct 10, 2025	35.90	35.90	35.75	35.75	35.75	-0.37%	27,030
Oct 9, 2025	35.87	35.89	35.87	35.88	35.88	-0.01%	2,103
Oct 8, 2025	35.90	35.90	35.86	35.89	35.89	0.06%	4,056
Oct 7, 2025	35.88	35.90	35.85	35.87	35.87	-0.07%	18,496
Oct 6, 2025	35.88	35.91	35.86	35.89	35.89	0.06%	29,407
Oct 3, 2025	35.87	35.89	35.86	35.87	35.87	-	8,788
Oct 2, 2025	35.86	35.87	35.83	35.87	35.87	0.09%	16,504
Oct 1, 2025	35.86	35.86	35.82	35.84	35.84	0.05%	7,145
Sep 30, 2025	35.80	35.82	35.80	35.82	35.82	0.04%	1,211
Sep 29, 2025	35.83	35.83	35.80	35.81	35.81	0.03%	4,270
Sep 26, 2025	35.77	35.81	35.77	35.79	35.79	0.13%	2,276
Sep 25, 2025	35.75	35.76	35.72	35.75	35.75	0.01%	7,294
Sep 24, 2025	35.74	35.77	35.73	35.74	35.74	-0.03%	177,250
Sep 23, 2025	35.78	35.80	35.74	35.75	35.75	-0.12%	8,945
Sep 22, 2025	35.79	35.79	35.79	35.79	35.79	0.03%	371
Sep 19, 2025	35.80	35.80	35.75	35.78	35.78	0.06%	1,684
Sep 18, 2025	35.78	35.79	35.75	35.76	35.76	0.07%	4,574
Sep 17, 2025	35.72	35.77	35.72	35.74	35.74	0.03%	579
Sep 16, 2025	35.74	35.74	35.73	35.73	35.73	-0.03%	3,192
Sep 15, 2025	35.76	35.76	35.73	35.74	35.74	0.01%	2,795
Sep 12, 2025	35.71	35.76	35.71	35.73	35.73	-0.01%	2,217
Sep 11, 2025	35.75	35.77	35.74	35.74	35.74	0.14%	1,343
Sep 10, 2025	35.71	35.72	35.68	35.69	35.69	-0.01%	7,077
Sep 9, 2025	35.70	35.71	35.68	35.69	35.69	0.03%	4,506
Sep 8, 2025	35.66	35.69	35.66	35.68	35.68	0.11%	16,875
Sep 5, 2025	35.69	35.69	35.63	35.64	35.64	0.01%	5,150
Sep 4, 2025	35.64	35.64	35.64	35.64	35.64	0.14%	51
Sep 3, 2025	35.57	35.58	35.57	35.58	35.58	0.08%	1,576
Sep 2, 2025	35.51	35.55	35.49	35.55	35.55	-0.10%	4,190
Aug 29, 2025	35.58	35.59	35.56	35.59	35.59	-0.03%	2,163
Aug 28, 2025	35.59	35.60	35.59	35.60	35.60	0.04%	3,566
Aug 27, 2025	35.56	35.61	35.56	35.59	35.59	0.03%	8,938
Aug 26, 2025	35.57	35.58	35.57	35.58	35.58	0.06%	5,114
Aug 25, 2025	35.56	35.60	35.55	35.55	35.55	-0.04%	3,459
Aug 22, 2025	35.56	35.61	35.56	35.57	35.57	0.33%	5,041
Aug 21, 2025	35.45	35.45	35.45	35.45	35.45	-0.09%	720
Aug 20, 2025	35.46	35.48	35.46	35.48	35.48	-0.01%	1,073
Aug 19, 2025	35.50	35.50	35.49	35.49	35.49	-0.10%	947
Aug 18, 2025	35.49	35.54	35.49	35.52	35.52	0.05%	3,122