XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	38.83	38.83	38.54	38.63	38.63	-0.52%	2,840
Oct 29, 2026	38.80	38.86	38.78	38.83	38.83	-	4,928
Oct 28, 2026	38.78	38.88	38.78	38.83	38.83	0.06%	1,414
Oct 27, 2026	38.83	38.83	38.77	38.81	38.81	0.18%	1,568
Oct 26, 2026	38.71	38.75	38.71	38.74	38.74	0.22%	854
Oct 23, 2026	38.64	38.69	38.62	38.65	38.65	-0.10%	2,521
Oct 22, 2026	38.75	38.75	38.65	38.69	38.69	-0.29%	978
Oct 21, 2026	38.78	38.83	38.78	38.80	38.80	0.05%	36,895
Oct 20, 2026	38.76	38.81	38.76	38.78	38.78	0.12%	1,658
Oct 19, 2026	38.75	38.80	38.71	38.74	38.74	0.12%	7,094
Oct 16, 2026	38.75	38.75	38.65	38.69	38.69	-0.23%	2,641
Oct 15, 2026	38.82	38.82	38.78	38.78	38.78	0.08%	682
Oct 14, 2026	38.83	38.83	38.75	38.75	38.75	-0.18%	2,317
Oct 13, 2026	38.89	38.89	38.82	38.82	38.82	-0.08%	957
Oct 12, 2026	38.89	38.89	38.85	38.85	38.85	-	629
Oct 9, 2026	38.79	38.89	38.78	38.85	38.85	0.21%	18,282
Oct 8, 2026	38.77	38.80	38.74	38.77	38.77	-0.06%	4,499
Oct 7, 2026	38.70	38.85	38.70	38.80	38.80	-0.08%	8,575
Oct 6, 2026	38.85	38.85	38.79	38.83	38.83	0.18%	1,563
Oct 5, 2026	38.58	38.75	38.58	38.75	38.75	0.18%	2,902
Oct 2, 2026	38.68	38.71	38.68	38.69	38.69	0.18%	1,875
Oct 1, 2026	38.57	38.66	38.55	38.62	38.62	0.05%	6,590
Sep 30, 2026	38.66	38.69	38.60	38.60	38.60	-0.03%	5,432
Sep 29, 2026	38.58	38.65	38.57	38.61	38.61	0.01%	19,733
Sep 28, 2026	38.63	38.66	38.56	38.61	38.61	-0.17%	15,683
Sep 25, 2026	38.67	38.67	38.67	38.67	38.67	0.16%	874
Sep 24, 2026	38.60	38.65	38.53	38.61	38.61	-0.21%	7,012
Sep 23, 2026	38.63	38.69	38.57	38.69	38.69	0.09%	520,612
Sep 22, 2026	38.62	38.69	38.61	38.66	38.66	0.05%	240,065
Sep 21, 2026	38.59	38.64	38.55	38.64	38.64	0.39%	6,299
Sep 18, 2026	38.43	38.49	38.42	38.49	38.49	0.05%	10,118
Sep 17, 2026	38.43	38.47	38.43	38.47	38.47	0.38%	190
Sep 16, 2026	38.24	38.32	38.23	38.32	38.32	-0.16%	902
Sep 15, 2026	38.43	38.43	38.34	38.38	38.38	-0.13%	13,548
Sep 14, 2026	38.41	38.44	38.41	38.43	38.43	-0.10%	1,157
Sep 11, 2026	38.45	38.47	38.45	38.47	38.47	0.29%	131
Sep 10, 2026	38.36	38.36	38.36	38.36	38.36	-0.17%	41
Sep 9, 2026	38.42	38.44	38.42	38.43	38.43	-0.17%	798
Sep 8, 2026	38.51	38.51	38.49	38.49	38.49	-0.05%	501
Sep 4, 2026	38.63	38.63	38.51	38.51	38.51	-0.05%	1,771
Sep 3, 2026	38.56	38.56	38.52	38.53	38.53	0.26%	388
Sep 2, 2026	38.45	38.45	38.43	38.43	38.43	0.18%	1,271
Sep 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.27%	125
Aug 31, 2026	38.41	38.47	38.41	38.47	38.47	0.05%	1,863
Aug 28, 2026	38.45	38.45	38.45	38.45	38.45	0.05%	9
Aug 27, 2026	38.42	38.43	38.42	38.43	38.43	0.12%	10,266
Aug 26, 2026	38.37	38.38	38.37	38.38	38.38	0.07%	423
Aug 25, 2026	38.32	38.36	38.32	38.36	38.36	0.14%	1,603
Aug 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.05%	427
Aug 21, 2026	38.33	38.34	38.31	38.32	38.32	0.16%	5,356