FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR)

XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	37.52	37.52	37.52	37.52	37.52	0.28%	61
May 13, 2026	37.31	37.46	37.31	37.42	37.42	0.15%	10,317
May 12, 2026	37.26	37.39	37.24	37.36	37.36	-	62,616
May 11, 2026	37.39	37.42	37.36	37.36	37.36	-0.04%	3,455
May 8, 2026	37.40	37.40	37.36	37.38	37.38	0.12%	3,132
May 7, 2026	37.40	37.40	37.29	37.33	37.33	0.01%	8,392
May 6, 2026	37.28	37.35	37.26	37.33	37.33	0.44%	10,207
May 5, 2026	37.20	37.21	37.13	37.16	37.16	0.26%	6,901
May 4, 2026	37.16	37.16	37.03	37.07	37.07	-0.24%	12,841
May 1, 2026	37.21	37.22	37.01	37.16	37.16	0.09%	48,138
Apr 30, 2026	36.98	37.13	36.97	37.12	37.12	0.39%	13,247
Apr 29, 2026	36.94	37.00	36.92	36.98	36.98	0.07%	53,598
Apr 28, 2026	36.89	36.97	36.89	36.96	36.96	-0.18%	550
Apr 27, 2026	37.02	37.05	36.96	37.02	37.02	-0.08%	4,839
Apr 24, 2026	36.96	37.06	36.94	37.05	37.05	0.33%	17,783
Apr 23, 2026	36.95	36.99	36.83	36.93	36.93	-0.05%	32,893
Apr 22, 2026	36.96	36.97	36.90	36.95	36.95	0.26%	42,273
Apr 21, 2026	36.94	36.94	36.81	36.85	36.85	-0.10%	6,461
Apr 20, 2026	36.91	36.94	36.84	36.89	36.89	-0.31%	67,692
Apr 17, 2026	37.01	37.01	36.96	37.00	37.00	0.12%	29,111
Apr 16, 2026	36.91	36.99	36.91	36.96	36.96	-	7,041
Apr 15, 2026	36.98	36.99	36.96	36.96	36.96	0.02%	948
Apr 14, 2026	36.95	36.99	36.95	36.95	36.95	-0.02%	1,465
Apr 13, 2026	36.96	36.96	36.92	36.96	36.96	0.04%	5,924
Apr 10, 2026	36.91	36.98	36.91	36.94	36.94	0.04%	979
Apr 9, 2026	36.93	36.93	36.89	36.93	36.93	0.01%	744
Apr 8, 2026	36.92	36.95	36.87	36.92	36.92	0.08%	8,235
Apr 7, 2026	36.93	36.94	36.85	36.89	36.89	-0.03%	10,085
Apr 6, 2026	36.85	36.94	36.85	36.90	36.90	0.03%	822
Apr 2, 2026	36.88	36.92	36.84	36.89	36.89	0.19%	801
Apr 1, 2026	36.89	36.91	36.82	36.82	36.82	-0.07%	17,217
Mar 31, 2026	36.79	36.86	36.79	36.85	36.85	0.22%	1,480
Mar 30, 2026	36.71	36.77	36.71	36.77	36.77	0.07%	260
Mar 27, 2026	36.81	36.82	36.74	36.74	36.74	-0.11%	749
Mar 26, 2026	36.78	36.78	36.74	36.78	36.78	0.05%	1,219
Mar 25, 2026	36.76	36.84	36.75	36.76	36.76	-0.05%	715,619
Mar 24, 2026	36.75	36.83	36.72	36.78	36.78	-0.01%	244,398
Mar 23, 2026	36.80	36.83	36.78	36.78	36.78	0.15%	962
Mar 20, 2026	36.77	36.77	36.72	36.73	36.73	-0.14%	794
Mar 19, 2026	36.75	36.78	36.75	36.78	36.78	0.01%	709
Mar 18, 2026	36.74	36.80	36.74	36.77	36.77	-0.05%	5,957
Mar 17, 2026	36.81	36.81	36.79	36.79	36.79	0.08%	601
Mar 16, 2026	36.71	36.82	36.71	36.76	36.76	0.15%	2,407
Mar 13, 2026	36.72	36.72	36.71	36.71	36.71	-	374
Mar 12, 2026	36.67	36.71	36.67	36.70	36.70	-0.04%	2,781
Mar 11, 2026	36.68	36.75	36.68	36.72	36.72	0.03%	1,678
Mar 10, 2026	36.73	36.73	36.71	36.71	36.71	0.07%	780
Mar 9, 2026	36.60	36.71	36.57	36.68	36.68	0.12%	2,351
Mar 6, 2026	36.67	36.69	36.64	36.64	36.64	-0.17%	3,769
Mar 5, 2026	36.74	36.74	36.64	36.70	36.70	-0.05%	8,751

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.