FT Vest U.S. Equity Enhance & Moderate Buffer ETF - April (XAPR)
BATS: XAPR · Real-Time Price · USD
37.05
+0.12 (0.33%)
At close: Apr 24, 2026, 4:00 PM EDT
37.05
0.00 (0.00%)
After-hours: Apr 24, 2026, 8:00 PM EDT
XAPR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 36.95 | 37.06 | 36.95 | 37.05 | 37.05 | 0.33% | 2,551 |
| Apr 23, 2026 | 36.95 | 36.99 | 36.83 | 36.93 | 36.93 | -0.05% | 32,893 |
| Apr 22, 2026 | 36.96 | 36.97 | 36.90 | 36.95 | 36.95 | 0.26% | 42,273 |
| Apr 21, 2026 | 36.94 | 36.94 | 36.81 | 36.85 | 36.85 | -0.10% | 6,461 |
| Apr 20, 2026 | 36.91 | 36.94 | 36.84 | 36.89 | 36.89 | -0.31% | 67,692 |
| Apr 17, 2026 | 37.01 | 37.01 | 36.96 | 37.00 | 37.00 | 0.12% | 29,111 |
| Apr 16, 2026 | 36.91 | 36.99 | 36.91 | 36.96 | 36.96 | - | 7,041 |
| Apr 15, 2026 | 36.98 | 36.99 | 36.96 | 36.96 | 36.96 | 0.02% | 948 |
| Apr 14, 2026 | 36.95 | 36.99 | 36.95 | 36.95 | 36.95 | -0.02% | 1,465 |
| Apr 13, 2026 | 36.96 | 36.96 | 36.92 | 36.96 | 36.96 | 0.04% | 5,924 |
| Apr 10, 2026 | 36.91 | 36.98 | 36.91 | 36.94 | 36.94 | 0.04% | 979 |
| Apr 9, 2026 | 36.93 | 36.93 | 36.89 | 36.93 | 36.93 | 0.01% | 744 |
| Apr 8, 2026 | 36.92 | 36.95 | 36.87 | 36.92 | 36.92 | 0.08% | 8,235 |
| Apr 7, 2026 | 36.93 | 36.94 | 36.85 | 36.89 | 36.89 | -0.03% | 10,085 |
| Apr 6, 2026 | 36.85 | 36.94 | 36.85 | 36.90 | 36.90 | 0.03% | 822 |
| Apr 2, 2026 | 36.88 | 36.92 | 36.84 | 36.89 | 36.89 | 0.19% | 801 |
| Apr 1, 2026 | 36.89 | 36.91 | 36.82 | 36.82 | 36.82 | -0.07% | 17,217 |
| Mar 31, 2026 | 36.79 | 36.86 | 36.79 | 36.85 | 36.85 | 0.22% | 1,480 |
| Mar 30, 2026 | 36.71 | 36.77 | 36.71 | 36.77 | 36.77 | 0.07% | 260 |
| Mar 27, 2026 | 36.81 | 36.82 | 36.74 | 36.74 | 36.74 | -0.11% | 749 |
| Mar 26, 2026 | 36.78 | 36.78 | 36.74 | 36.78 | 36.78 | 0.05% | 1,219 |
| Mar 25, 2026 | 36.76 | 36.84 | 36.75 | 36.76 | 36.76 | -0.05% | 715,619 |
| Mar 24, 2026 | 36.75 | 36.83 | 36.72 | 36.78 | 36.78 | -0.01% | 244,398 |
| Mar 23, 2026 | 36.80 | 36.83 | 36.78 | 36.78 | 36.78 | 0.15% | 962 |
| Mar 20, 2026 | 36.77 | 36.77 | 36.72 | 36.73 | 36.73 | -0.14% | 794 |
| Mar 19, 2026 | 36.75 | 36.78 | 36.75 | 36.78 | 36.78 | 0.01% | 709 |
| Mar 18, 2026 | 36.74 | 36.80 | 36.74 | 36.77 | 36.77 | -0.05% | 5,957 |
| Mar 17, 2026 | 36.81 | 36.81 | 36.79 | 36.79 | 36.79 | 0.08% | 601 |
| Mar 16, 2026 | 36.71 | 36.82 | 36.71 | 36.76 | 36.76 | 0.15% | 2,407 |
| Mar 13, 2026 | 36.72 | 36.72 | 36.71 | 36.71 | 36.71 | - | 374 |
| Mar 12, 2026 | 36.67 | 36.71 | 36.67 | 36.70 | 36.70 | -0.04% | 2,781 |
| Mar 11, 2026 | 36.68 | 36.75 | 36.68 | 36.72 | 36.72 | 0.03% | 1,678 |
| Mar 10, 2026 | 36.73 | 36.73 | 36.71 | 36.71 | 36.71 | 0.07% | 780 |
| Mar 9, 2026 | 36.60 | 36.71 | 36.57 | 36.68 | 36.68 | 0.12% | 2,351 |
| Mar 6, 2026 | 36.67 | 36.69 | 36.64 | 36.64 | 36.64 | -0.17% | 3,769 |
| Mar 5, 2026 | 36.74 | 36.74 | 36.64 | 36.70 | 36.70 | -0.05% | 8,751 |
| Mar 4, 2026 | 36.70 | 36.73 | 36.70 | 36.72 | 36.72 | 0.07% | 513 |
| Mar 3, 2026 | 36.67 | 36.72 | 36.67 | 36.70 | 36.70 | -0.03% | 2,948 |
| Mar 2, 2026 | 36.75 | 36.75 | 36.71 | 36.71 | 36.71 | -0.03% | 2,773 |
| Feb 27, 2026 | 36.67 | 36.72 | 36.66 | 36.72 | 36.72 | 0.03% | 12,935 |
| Feb 26, 2026 | 36.68 | 36.71 | 36.68 | 36.71 | 36.71 | -0.01% | 9,016 |
| Feb 25, 2026 | 36.68 | 36.71 | 36.67 | 36.71 | 36.71 | 0.07% | 2,441 |
| Feb 24, 2026 | 36.69 | 36.69 | 36.69 | 36.69 | 36.69 | 0.05% | 207 |
| Feb 23, 2026 | 36.68 | 36.68 | 36.67 | 36.67 | 36.67 | -0.07% | 1,483 |
| Feb 20, 2026 | 36.64 | 36.69 | 36.64 | 36.69 | 36.69 | 0.10% | 4,382 |
| Feb 19, 2026 | 36.67 | 36.67 | 36.60 | 36.66 | 36.65 | - | 1,121 |
| Feb 18, 2026 | 36.68 | 36.68 | 36.66 | 36.66 | 36.66 | 0.03% | 539 |
| Feb 17, 2026 | 36.56 | 36.65 | 36.56 | 36.65 | 36.65 | 0.10% | 996 |
| Feb 13, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.04% | 432 |
| Feb 12, 2026 | 36.68 | 36.68 | 36.60 | 36.60 | 36.60 | -0.14% | 4,141 |