XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	38.43	38.49	38.42	38.49	38.49	0.05%	10,118
Sep 17, 2026	38.43	38.47	38.43	38.47	38.47	0.38%	190
Sep 16, 2026	38.24	38.32	38.23	38.32	38.32	-0.16%	902
Sep 15, 2026	38.43	38.43	38.34	38.38	38.38	-0.13%	13,548
Sep 14, 2026	38.41	38.44	38.41	38.43	38.43	-0.10%	1,157
Sep 11, 2026	38.45	38.47	38.45	38.47	38.47	0.29%	131
Sep 10, 2026	38.36	38.36	38.36	38.36	38.36	-0.17%	41
Sep 9, 2026	38.42	38.44	38.42	38.43	38.43	-0.17%	798
Sep 8, 2026	38.51	38.51	38.49	38.49	38.49	-0.05%	501
Sep 4, 2026	38.63	38.63	38.51	38.51	38.51	-0.05%	1,771
Sep 3, 2026	38.56	38.56	38.52	38.53	38.53	0.26%	388
Sep 2, 2026	38.45	38.45	38.43	38.43	38.43	0.18%	1,271
Sep 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.27%	125
Aug 31, 2026	38.41	38.47	38.41	38.47	38.47	0.05%	1,863
Aug 28, 2026	38.45	38.45	38.45	38.45	38.45	0.05%	9
Aug 27, 2026	38.42	38.43	38.42	38.43	38.43	0.12%	10,266
Aug 26, 2026	38.37	38.38	38.37	38.38	38.38	0.07%	423
Aug 25, 2026	38.32	38.36	38.32	38.36	38.36	0.14%	1,603
Aug 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.05%	427
Aug 21, 2026	38.33	38.34	38.31	38.32	38.32	0.16%	5,356
Aug 20, 2026	38.28	38.31	38.26	38.26	38.26	-0.18%	523
Aug 19, 2026	38.38	38.40	38.33	38.33	38.33	0.04%	458
Aug 18, 2026	38.31	38.32	38.31	38.32	38.32	-0.01%	143
Aug 17, 2026	38.37	38.37	38.32	38.32	38.32	-0.18%	474
Aug 14, 2026	38.40	38.40	38.39	38.39	38.39	0.08%	1,304
Aug 13, 2026	38.34	38.36	38.34	38.36	38.36	0.04%	1,182
Aug 12, 2026	38.35	38.35	38.35	38.35	38.35	0.13%	221
Aug 11, 2026	38.29	38.32	38.29	38.30	38.30	0.04%	1,314
Aug 10, 2026	38.33	38.33	38.28	38.28	38.28	-0.08%	1,054
Aug 7, 2026	38.27	38.31	38.27	38.31	38.31	0.15%	4,652
Aug 6, 2026	38.27	38.27	38.25	38.25	38.25	-0.09%	4,696
Aug 5, 2026	38.28	38.28	38.28	38.28	38.28	0.09%	51
Aug 4, 2026	38.26	38.26	38.25	38.25	38.25	0.36%	601
Aug 3, 2026	38.11	38.12	38.11	38.12	38.12	0.34%	631
Jul 31, 2026	37.99	37.99	37.99	37.99	37.99	0.33%	39
Jul 30, 2026	37.76	37.86	37.76	37.86	37.86	0.57%	2,269
Jul 29, 2026	37.69	37.69	37.65	37.65	37.65	-0.51%	3,283
Jul 28, 2026	37.86	37.86	37.84	37.84	37.84	0.15%	407
Jul 27, 2026	37.74	37.79	37.72	37.79	37.79	0.13%	1,001
Jul 24, 2026	37.74	37.74	37.74	37.74	37.74	0.09%	6
Jul 23, 2026	37.71	37.73	37.66	37.70	37.70	-0.46%	2,110
Jul 22, 2026	37.94	37.94	37.88	37.88	37.88	-0.05%	106
Jul 21, 2026	37.83	37.90	37.83	37.90	37.90	0.31%	5,306
Jul 20, 2026	37.79	37.79	37.78	37.78	37.78	-	356
Jul 17, 2026	37.82	37.82	37.78	37.78	37.78	-0.29%	4,282
Jul 16, 2026	37.89	37.89	37.89	37.89	37.89	-0.16%	6
Jul 15, 2026	37.91	37.95	37.91	37.95	37.95	0.15%	480
Jul 14, 2026	37.92	37.92	37.90	37.90	37.90	0.17%	1,136
Jul 13, 2026	37.82	37.83	37.82	37.83	37.83	-0.24%	423
Jul 10, 2026	37.89	37.92	37.89	37.92	37.92	0.14%	976