XAPR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 9, 2026	38.79	38.89	38.78	38.85	38.85	0.21%	19,523
Oct 8, 2026	38.77	38.80	38.74	38.77	38.77	-0.06%	4,499
Oct 7, 2026	38.70	38.85	38.70	38.80	38.80	-0.08%	8,575
Oct 6, 2026	38.85	38.85	38.79	38.83	38.83	0.18%	1,563
Oct 5, 2026	38.58	38.75	38.58	38.75	38.75	0.18%	2,902
Oct 2, 2026	38.68	38.71	38.68	38.69	38.69	0.18%	1,875
Oct 1, 2026	38.57	38.66	38.55	38.62	38.62	0.05%	6,590
Sep 30, 2026	38.66	38.69	38.60	38.60	38.60	-0.03%	5,432
Sep 29, 2026	38.58	38.65	38.57	38.61	38.61	0.01%	19,733
Sep 28, 2026	38.63	38.66	38.56	38.61	38.61	-0.17%	15,683
Sep 25, 2026	38.67	38.67	38.67	38.67	38.67	0.16%	874
Sep 24, 2026	38.60	38.65	38.53	38.61	38.61	-0.21%	7,012
Sep 23, 2026	38.63	38.69	38.57	38.69	38.69	0.09%	520,612
Sep 22, 2026	38.62	38.69	38.61	38.66	38.66	0.05%	240,065
Sep 21, 2026	38.59	38.64	38.55	38.64	38.64	0.39%	6,299
Sep 18, 2026	38.43	38.49	38.42	38.49	38.49	0.05%	10,118
Sep 17, 2026	38.43	38.47	38.43	38.47	38.47	0.38%	190
Sep 16, 2026	38.24	38.32	38.23	38.32	38.32	-0.16%	902
Sep 15, 2026	38.43	38.43	38.34	38.38	38.38	-0.13%	13,548
Sep 14, 2026	38.41	38.44	38.41	38.43	38.43	-0.10%	1,157
Sep 11, 2026	38.45	38.47	38.45	38.47	38.47	0.29%	131
Sep 10, 2026	38.36	38.36	38.36	38.36	38.36	-0.17%	41
Sep 9, 2026	38.42	38.44	38.42	38.43	38.43	-0.17%	798
Sep 8, 2026	38.51	38.51	38.49	38.49	38.49	-0.05%	501
Sep 4, 2026	38.63	38.63	38.51	38.51	38.51	-0.05%	1,771
Sep 3, 2026	38.56	38.56	38.52	38.53	38.53	0.26%	388
Sep 2, 2026	38.45	38.45	38.43	38.43	38.43	0.18%	1,271
Sep 1, 2026	38.36	38.36	38.36	38.36	38.36	-0.27%	125
Aug 31, 2026	38.41	38.47	38.41	38.47	38.47	0.05%	1,863
Aug 28, 2026	38.45	38.45	38.45	38.45	38.45	0.05%	9
Aug 27, 2026	38.42	38.43	38.42	38.43	38.43	0.12%	10,266
Aug 26, 2026	38.37	38.38	38.37	38.38	38.38	0.07%	423
Aug 25, 2026	38.32	38.36	38.32	38.36	38.36	0.14%	1,603
Aug 24, 2026	38.30	38.30	38.30	38.30	38.30	-0.05%	427
Aug 21, 2026	38.33	38.34	38.31	38.32	38.32	0.16%	5,356
Aug 20, 2026	38.28	38.31	38.26	38.26	38.26	-0.18%	523
Aug 19, 2026	38.38	38.40	38.33	38.33	38.33	0.04%	458
Aug 18, 2026	38.31	38.32	38.31	38.32	38.32	-0.01%	143
Aug 17, 2026	38.37	38.37	38.32	38.32	38.32	-0.18%	474
Aug 14, 2026	38.40	38.40	38.39	38.39	38.39	0.08%	1,304
Aug 13, 2026	38.34	38.36	38.34	38.36	38.36	0.04%	1,182
Aug 12, 2026	38.35	38.35	38.35	38.35	38.35	0.13%	221
Aug 11, 2026	38.29	38.32	38.29	38.30	38.30	0.04%	1,314
Aug 10, 2026	38.33	38.33	38.28	38.28	38.28	-0.08%	1,054
Aug 7, 2026	38.27	38.31	38.27	38.31	38.31	0.15%	4,652
Aug 6, 2026	38.27	38.27	38.25	38.25	38.25	-0.09%	4,696
Aug 5, 2026	38.28	38.28	38.28	38.28	38.28	0.09%	51
Aug 4, 2026	38.26	38.26	38.25	38.25	38.25	0.36%	601
Aug 3, 2026	38.11	38.12	38.11	38.12	38.12	0.34%	631
Jul 31, 2026	37.99	37.99	37.99	37.99	37.99	0.33%	39