FT Vest U.S. Equity Enhance & Moderate Buffer ETF - August (XAUG)

XAUG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 14, 2026	38.61	38.61	38.61	38.61	38.61	-0.21%	6
May 13, 2026	38.68	38.69	38.68	38.69	38.69	0.04%	310
May 12, 2026	38.61	38.68	38.60	38.68	38.68	-	2,655
May 11, 2026	38.63	38.70	38.63	38.68	38.68	0.01%	985
May 8, 2026	38.68	38.68	38.67	38.67	38.67	0.17%	513
May 7, 2026	38.64	38.64	38.58	38.61	38.61	-0.01%	844
May 6, 2026	38.61	38.61	38.61	38.61	38.61	0.20%	89
May 5, 2026	38.56	38.56	38.50	38.53	38.53	0.18%	1,528
May 4, 2026	38.47	38.47	38.43	38.47	38.47	-0.13%	1,069
May 1, 2026	38.53	38.53	38.52	38.52	38.52	0.15%	283
Apr 30, 2026	38.43	38.46	38.42	38.46	38.46	0.20%	1,596
Apr 29, 2026	38.42	38.42	38.38	38.38	38.38	-	9,467
Apr 28, 2026	38.32	38.42	38.32	38.38	38.38	-0.01%	2,546
Apr 27, 2026	38.40	38.40	38.39	38.39	38.39	0.03%	288
Apr 24, 2026	38.30	38.39	38.30	38.38	38.38	0.21%	1,308
Apr 23, 2026	38.26	38.30	38.26	38.30	38.30	-0.08%	2,156
Apr 22, 2026	38.27	38.33	38.27	38.33	38.33	0.25%	1,918
Apr 21, 2026	38.31	38.31	38.23	38.23	38.23	-0.16%	2,678
Apr 20, 2026	38.33	38.33	38.29	38.29	38.29	-0.10%	4,388
Apr 17, 2026	38.28	38.35	38.28	38.33	38.33	0.22%	769
Apr 16, 2026	38.23	38.25	38.23	38.25	38.25	0.12%	1,242
Apr 15, 2026	38.17	38.20	38.14	38.20	38.20	0.17%	2,110
Apr 14, 2026	38.12	38.14	38.10	38.14	38.14	0.33%	1,324
Apr 13, 2026	37.91	38.01	37.91	38.01	38.01	0.33%	2,048
Apr 10, 2026	37.96	37.96	37.84	37.89	37.89	0.01%	1,259
Apr 9, 2026	37.75	37.88	37.75	37.88	37.88	0.30%	1,219
Apr 8, 2026	37.81	37.81	37.74	37.77	37.77	1.05%	787
Apr 7, 2026	37.28	37.37	37.28	37.37	37.37	0.04%	692
Apr 6, 2026	37.32	37.39	37.32	37.36	37.36	0.17%	1,904
Apr 2, 2026	37.30	37.30	37.30	37.30	37.30	0.08%	237
Apr 1, 2026	37.32	37.32	37.27	37.27	37.27	0.40%	529
Mar 31, 2026	36.88	37.12	36.79	37.12	37.12	1.38%	1,068
Mar 30, 2026	36.66	36.76	36.53	36.61	36.61	-0.11%	2,401
Mar 27, 2026	36.84	36.85	36.61	36.65	36.65	-0.80%	8,877
Mar 26, 2026	37.18	37.19	36.92	36.95	36.95	-0.91%	11,220
Mar 25, 2026	37.26	37.32	37.23	37.29	37.29	0.40%	525,183
Mar 24, 2026	37.10	37.25	37.06	37.14	37.14	-0.15%	179,681
Mar 23, 2026	37.29	37.29	37.14	37.20	37.20	0.64%	942
Mar 20, 2026	37.07	37.08	36.93	36.96	36.96	-0.69%	2,224
Mar 19, 2026	37.11	37.24	37.11	37.22	37.22	-0.08%	1,286
Mar 18, 2026	37.31	37.31	37.25	37.25	37.25	-0.55%	273
Mar 17, 2026	37.45	37.46	37.41	37.46	37.45	0.21%	356
Mar 16, 2026	37.35	37.41	37.33	37.38	37.38	0.53%	3,383
Mar 13, 2026	37.27	37.27	37.17	37.18	37.18	-0.08%	962
Mar 12, 2026	37.25	37.25	37.21	37.21	37.21	-0.76%	3,616
Mar 11, 2026	37.50	37.50	37.50	37.50	37.49	0.06%	157
Mar 10, 2026	37.50	37.57	37.47	37.47	37.47	-0.03%	827
Mar 9, 2026	37.18	37.48	37.18	37.48	37.48	0.47%	1,332
Mar 6, 2026	37.39	37.39	37.31	37.31	37.31	-0.75%	245
Mar 5, 2026	37.59	37.59	37.52	37.59	37.59	-0.27%	364

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.