XB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2025	39.00	39.03	38.91	39.03	-	-0.15%	2,022
Mar 28, 2025	39.02	39.09	39.00	39.09	39.09	-0.26%	454
Mar 27, 2025	39.20	39.20	39.19	39.19	39.19	-0.08%	434
Mar 26, 2025	39.36	39.37	39.23	39.23	39.23	-0.53%	1,924
Mar 25, 2025	39.41	39.44	39.34	39.44	39.44	-0.05%	1,579
Mar 24, 2025	39.47	39.55	39.41	39.45	39.45	0.30%	3,221
Mar 21, 2025	39.30	39.36	39.30	39.34	39.34	-0.06%	1,880
Mar 20, 2025	39.39	39.52	39.36	39.36	39.36	-0.14%	2,263
Mar 19, 2025	39.28	39.42	39.28	39.42	39.42	0.50%	2,275
Mar 18, 2025	39.21	39.23	39.20	39.22	39.22	-0.19%	3,615
Mar 17, 2025	39.24	39.48	39.24	39.29	39.29	0.27%	5,489
Mar 14, 2025	39.22	39.22	39.15	39.19	39.19	0.45%	3,622
Mar 13, 2025	39.06	39.06	39.01	39.01	39.01	-0.56%	10,715
Mar 12, 2025	39.27	39.35	39.23	39.23	39.23	0.07%	6,084
Mar 11, 2025	39.32	39.32	39.20	39.20	39.20	-0.44%	5,310
Mar 10, 2025	39.42	39.42	39.33	39.38	39.38	-0.31%	2,708
Mar 7, 2025	39.52	39.52	39.33	39.50	39.50	0.01%	3,103
Mar 6, 2025	39.60	39.60	39.50	39.50	39.50	-0.16%	245
Mar 5, 2025	39.54	39.57	39.47	39.56	39.56	0.26%	4,979
Mar 4, 2025	39.61	39.61	39.28	39.46	39.46	-0.58%	4,751
Mar 3, 2025	39.63	39.73	39.63	39.69	39.69	-0.50%	2,524
Feb 28, 2025	39.87	39.98	39.87	39.89	39.67	0.28%	703
Feb 27, 2025	39.90	39.90	39.78	39.78	39.56	-0.34%	1,626
Feb 26, 2025	39.99	39.99	39.90	39.91	39.69	0.22%	2,258
Feb 25, 2025	39.95	39.95	39.82	39.83	39.61	0.23%	874
Feb 24, 2025	39.73	39.73	39.73	39.73	39.52	-0.01%	115
Feb 21, 2025	39.91	39.95	39.74	39.74	39.52	-0.31%	2,927
Feb 20, 2025	39.78	39.88	39.78	39.86	39.64	0.26%	1,567
Feb 19, 2025	39.65	39.76	39.65	39.76	39.54	0.31%	3,490
Feb 18, 2025	39.54	39.82	39.54	39.64	39.42	-0.27%	5,570
Feb 14, 2025	39.79	39.79	39.75	39.75	39.53	0.15%	1,378
Feb 13, 2025	39.70	39.70	39.47	39.69	39.47	0.29%	4,151
Feb 12, 2025	39.52	39.68	39.52	39.57	39.35	-0.09%	663
Feb 11, 2025	39.71	39.74	39.56	39.61	39.39	-0.38%	2,535
Feb 10, 2025	39.04	39.78	39.04	39.76	39.54	0.07%	982
Feb 7, 2025	39.81	39.81	39.68	39.73	39.51	-0.05%	5,005
Feb 6, 2025	39.86	39.88	39.75	39.75	39.53	0.03%	2,265
Feb 5, 2025	39.56	39.88	39.56	39.74	39.52	0.44%	25,520
Feb 4, 2025	39.71	39.71	39.57	39.57	39.35	0.16%	1,816
Feb 3, 2025	39.59	39.61	39.49	39.50	39.28	-0.68%	2,290
Jan 31, 2025	39.99	40.01	39.71	39.77	39.38	-0.37%	16,141
Jan 30, 2025	39.85	40.00	39.85	39.92	39.53	0.18%	3,099
Jan 29, 2025	39.85	39.85	39.85	39.85	39.46	0.01%	942
Jan 28, 2025	39.84	39.93	39.84	39.85	39.46	0.30%	19,284
Jan 27, 2025	39.90	39.91	39.68	39.73	39.34	-0.12%	229,829
Jan 24, 2025	39.66	39.93	39.66	39.77	39.38	0.32%	3,570
Jan 23, 2025	39.74	39.74	39.65	39.65	39.26	-0.17%	1,749
Jan 22, 2025	39.83	39.84	39.56	39.71	39.32	-0.10%	5,109
Jan 21, 2025	39.67	39.82	39.57	39.75	39.36	0.30%	4,521
Jan 17, 2025	39.63	39.72	39.52	39.64	39.25	0.51%	1,872