XB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	37.73	37.73	37.70	37.70	37.70	-0.22%	832
Nov 12, 2026	37.79	37.79	37.79	37.79	37.79	-0.46%	382
Nov 11, 2026	37.89	38.02	37.87	37.96	37.96	0.28%	4,227
Nov 10, 2026	37.85	37.89	37.79	37.85	37.85	-0.41%	4,305
Nov 9, 2026	37.98	38.01	37.95	38.01	38.01	0.40%	2,270
Nov 6, 2026	37.88	37.89	37.86	37.86	37.86	-0.13%	1,561
Nov 5, 2026	37.91	37.91	37.90	37.90	37.90	-0.24%	2,078
Nov 4, 2026	37.88	38.01	37.86	37.99	37.99	0.82%	3,985
Nov 3, 2026	37.64	37.69	37.64	37.69	37.69	0.09%	1,271
Nov 2, 2026	37.79	37.79	37.64	37.65	37.65	-0.16%	6,911
Oct 30, 2026	37.91	37.94	37.87	37.94	37.71	-0.25%	1,587
Oct 29, 2026	38.05	38.10	37.97	38.04	37.80	-0.11%	3,384
Oct 28, 2026	38.17	38.17	38.02	38.08	37.85	-0.04%	4,742
Oct 27, 2026	37.98	38.10	37.98	38.10	37.86	0.42%	1,901
Oct 26, 2026	37.91	38.00	37.87	37.94	37.70	0.28%	2,333
Oct 23, 2026	37.75	37.84	37.73	37.83	37.60	0.09%	5,770
Oct 22, 2026	37.79	37.86	37.72	37.80	37.56	0.05%	2,000
Oct 21, 2026	37.80	37.80	37.78	37.78	37.54	0.08%	2,478
Oct 20, 2026	37.79	37.79	37.75	37.75	37.51	-0.01%	1,166
Oct 19, 2026	37.79	37.79	37.75	37.75	37.52	-0.09%	3,108
Oct 16, 2026	37.86	37.88	37.75	37.79	37.55	-0.37%	3,466
Oct 15, 2026	37.84	37.94	37.83	37.93	37.70	0.42%	5,044
Oct 14, 2026	37.77	37.81	37.74	37.77	37.54	-0.37%	7,206
Oct 13, 2026	37.95	37.95	37.89	37.91	37.68	-0.35%	1,198
Oct 12, 2026	37.99	38.09	37.99	38.05	37.81	0.16%	2,838
Oct 9, 2026	37.97	38.03	37.95	37.99	37.75	0.03%	4,271
Oct 8, 2026	37.94	38.02	37.86	37.98	37.74	0.17%	12,534
Oct 7, 2026	37.91	37.94	37.85	37.91	37.68	-0.50%	2,676
Oct 6, 2026	38.00	38.10	38.00	38.10	37.87	0.63%	6,468
Oct 5, 2026	37.84	37.88	37.76	37.86	37.63	0.03%	5,005
Oct 2, 2026	37.93	37.99	37.84	37.85	37.62	-0.01%	2,737
Oct 1, 2026	37.68	37.86	37.68	37.85	37.62	0.02%	16,190
Sep 30, 2026	38.16	38.16	38.03	38.04	37.61	-0.15%	5,034
Sep 29, 2026	38.17	38.24	38.03	38.10	37.67	-0.11%	8,516
Sep 28, 2026	38.19	38.19	38.12	38.14	37.71	-0.51%	2,962
Sep 25, 2026	38.33	38.33	38.33	38.33	37.91	-0.17%	1,080
Sep 24, 2026	38.46	38.46	38.39	38.40	37.97	-0.08%	2,815
Sep 23, 2026	38.58	38.58	38.43	38.43	38.00	-0.77%	1,769
Sep 22, 2026	38.77	38.82	38.73	38.73	38.30	-0.08%	3,608
Sep 21, 2026	38.72	38.98	38.72	38.76	38.33	0.19%	7,959
Sep 18, 2026	38.67	38.72	38.67	38.69	38.25	-0.22%	2,014
Sep 17, 2026	38.71	38.79	38.71	38.77	38.34	0.43%	2,035
Sep 16, 2026	38.59	38.68	38.59	38.60	38.17	0.09%	7,261
Sep 15, 2026	38.62	38.67	38.57	38.57	38.14	-0.22%	83,450
Sep 14, 2026	38.62	38.67	38.58	38.66	38.22	-0.13%	7,666
Sep 11, 2026	38.77	38.77	38.71	38.71	38.27	-0.08%	2,124
Sep 10, 2026	38.75	38.75	38.74	38.74	38.30	-0.33%	478
Sep 9, 2026	38.91	38.91	38.84	38.87	38.43	-0.19%	3,452
Sep 8, 2026	38.94	38.99	38.88	38.94	38.50	-0.06%	22,032
Sep 4, 2026	38.96	38.97	38.96	38.96	38.53	-0.03%	2,405