XB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	37.78	37.78	37.78	37.83	37.83	0.09%	5,770
Oct 22, 2026	37.79	37.86	37.72	37.80	37.80	0.05%	2,000
Oct 21, 2026	37.80	37.80	37.78	37.78	37.78	0.08%	2,478
Oct 20, 2026	37.79	37.79	37.75	37.75	37.75	-0.01%	1,142
Oct 19, 2026	37.79	37.79	37.75	37.75	37.75	-0.09%	3,108
Oct 16, 2026	37.86	37.88	37.75	37.79	37.79	-0.37%	3,446
Oct 15, 2026	37.84	37.94	37.83	37.93	37.93	0.42%	5,044
Oct 14, 2026	37.77	37.81	37.74	37.77	37.77	-0.37%	7,205
Oct 13, 2026	37.95	37.95	37.89	37.91	37.91	-0.35%	1,197
Oct 12, 2026	37.99	38.09	37.99	38.05	38.05	0.16%	2,838
Oct 9, 2026	37.97	38.03	37.95	37.99	37.99	0.03%	4,271
Oct 8, 2026	37.94	38.02	37.86	37.98	37.98	0.17%	12,534
Oct 7, 2026	37.91	37.94	37.85	37.91	37.91	-0.50%	2,676
Oct 6, 2026	38.00	38.10	38.00	38.10	38.10	0.63%	6,468
Oct 5, 2026	37.84	37.88	37.76	37.86	37.86	0.03%	5,005
Oct 2, 2026	37.93	37.99	37.84	37.85	37.85	-0.01%	2,737
Oct 1, 2026	37.68	37.86	37.68	37.85	37.85	0.02%	16,190
Sep 30, 2026	38.16	38.16	38.03	38.04	37.84	-0.15%	5,034
Sep 29, 2026	38.17	38.24	38.03	38.10	37.90	-0.11%	8,516
Sep 28, 2026	38.19	38.19	38.12	38.14	37.94	-0.51%	2,962
Sep 25, 2026	38.33	38.33	38.33	38.33	38.14	-0.17%	1,080
Sep 24, 2026	38.46	38.46	38.39	38.40	38.20	-0.08%	2,815
Sep 23, 2026	38.58	38.58	38.43	38.43	38.24	-0.77%	1,769
Sep 22, 2026	38.77	38.82	38.73	38.73	38.53	-0.08%	3,608
Sep 21, 2026	38.72	38.98	38.72	38.76	38.56	0.19%	7,959
Sep 18, 2026	38.67	38.72	38.67	38.69	38.49	-0.22%	2,014
Sep 17, 2026	38.71	38.79	38.71	38.77	38.57	0.43%	2,035
Sep 16, 2026	38.59	38.68	38.59	38.60	38.41	0.09%	7,261
Sep 15, 2026	38.62	38.67	38.57	38.57	38.37	-0.22%	83,450
Sep 14, 2026	38.62	38.67	38.58	38.66	38.46	-0.13%	7,666
Sep 11, 2026	38.77	38.77	38.71	38.71	38.51	-0.08%	2,124
Sep 10, 2026	38.75	38.75	38.74	38.74	38.54	-0.33%	478
Sep 9, 2026	38.91	38.91	38.84	38.87	38.67	-0.19%	3,452
Sep 8, 2026	38.94	38.99	38.88	38.94	38.74	-0.06%	22,032
Sep 4, 2026	38.96	38.97	38.96	38.96	38.77	-0.03%	2,405
Sep 3, 2026	38.91	39.00	38.91	38.98	38.78	0.19%	3,096
Sep 2, 2026	38.92	38.94	38.90	38.90	38.70	-0.02%	3,560
Sep 1, 2026	38.96	38.96	38.91	38.91	38.71	-0.23%	3,892
Aug 31, 2026	39.13	39.23	39.13	39.23	38.80	0.19%	3,775
Aug 28, 2026	39.21	39.27	39.15	39.15	38.73	-0.05%	2,375
Aug 27, 2026	39.27	39.27	39.17	39.17	38.75	-0.22%	1,891
Aug 26, 2026	39.26	39.30	39.24	39.26	38.83	-0.05%	2,426
Aug 25, 2026	39.26	39.32	39.24	39.28	38.85	0.18%	1,937
Aug 24, 2026	39.15	39.24	39.15	39.21	38.78	0.11%	3,231
Aug 21, 2026	39.17	39.17	39.11	39.16	38.74	0.05%	4,422
Aug 20, 2026	39.11	39.14	39.08	39.14	38.72	-0.08%	2,110
Aug 19, 2026	39.17	39.17	39.16	39.17	38.75	0.20%	1,680
Aug 18, 2026	39.12	39.12	39.07	39.09	38.67	-0.13%	2,988
Aug 17, 2026	39.13	39.30	39.12	39.14	38.72	-0.06%	2,003
Aug 14, 2026	39.15	39.17	39.11	39.17	38.74	0.05%	1,969