Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)

XBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 7, 2025	37.92	37.96	37.88	37.96	37.96	-0.12%	22,986
Nov 6, 2025	38.02	38.02	37.99	38.01	38.01	-0.01%	227,788
Nov 5, 2025	38.01	38.10	38.01	38.01	38.01	-0.03%	4,275
Nov 4, 2025	38.04	38.10	37.98	38.02	38.02	-0.09%	4,293
Nov 3, 2025	38.10	38.17	38.02	38.05	38.05	-0.07%	10,328
Oct 31, 2025	38.06	38.12	38.02	38.08	38.08	0.04%	3,302
Oct 30, 2025	38.08	38.08	38.05	38.07	38.07	-0.10%	4,653
Oct 29, 2025	38.10	38.14	38.04	38.11	38.11	-	22,446
Oct 28, 2025	38.21	38.21	38.08	38.11	38.11	-0.08%	16,602
Oct 27, 2025	38.14	38.20	38.09	38.14	38.14	0.14%	2,438
Oct 24, 2025	38.03	38.15	38.03	38.08	38.08	0.18%	2,742
Oct 23, 2025	37.98	38.04	37.94	38.02	38.02	0.23%	9,319
Oct 22, 2025	37.95	37.95	37.92	37.93	37.93	-0.19%	1,372
Oct 21, 2025	37.92	38.05	37.92	38.00	38.00	0.07%	1,951
Oct 20, 2025	37.86	37.99	37.86	37.97	37.97	0.35%	6,640
Oct 17, 2025	37.73	37.87	37.72	37.84	37.84	0.32%	5,711
Oct 16, 2025	37.84	37.85	37.72	37.72	37.72	-0.26%	2,439
Oct 15, 2025	37.82	37.96	37.79	37.82	37.82	0.04%	2,539
Oct 14, 2025	37.73	37.91	37.73	37.80	37.80	-0.04%	2,575
Oct 13, 2025	37.81	37.86	37.81	37.82	37.82	0.14%	2,335
Oct 10, 2025	37.94	37.94	37.75	37.77	37.77	-0.30%	5,272
Oct 9, 2025	37.96	37.96	37.85	37.88	37.88	-0.06%	2,804
Oct 8, 2025	37.91	37.96	37.87	37.90	37.90	0.04%	1,335
Oct 7, 2025	37.90	37.97	37.82	37.89	37.89	-0.06%	4,125
Oct 6, 2025	37.88	37.97	37.85	37.91	37.91	0.03%	2,152
Oct 3, 2025	37.86	37.95	37.72	37.90	37.90	0.04%	6,646
Oct 2, 2025	37.88	37.93	37.83	37.89	37.89	-	4,700
Oct 1, 2025	37.85	37.93	37.83	37.89	37.89	0.06%	1,657
Sep 30, 2025	37.85	37.89	37.83	37.86	37.86	0.10%	2,048
Sep 29, 2025	37.81	37.89	37.77	37.82	37.82	0.06%	6,433
Sep 26, 2025	37.72	37.80	37.72	37.80	37.80	0.22%	2,253
Sep 25, 2025	37.61	37.80	37.61	37.72	37.72	-0.09%	6,464
Sep 24, 2025	37.78	37.79	37.69	37.76	37.76	-0.03%	7,847
Sep 23, 2025	37.74	37.83	37.72	37.77	37.77	-0.07%	7,747
Sep 22, 2025	37.75	37.81	37.75	37.79	37.79	-0.02%	1,250
Sep 19, 2025	37.74	37.84	37.73	37.80	37.80	0.21%	11,164
Sep 18, 2025	37.74	37.84	37.72	37.72	37.72	-0.06%	23,215
Sep 17, 2025	37.69	37.82	37.66	37.74	37.74	0.06%	43,258
Sep 16, 2025	37.68	37.79	37.68	37.72	37.72	-0.01%	7,769
Sep 15, 2025	37.80	37.81	37.69	37.72	37.72	0.02%	1,491,385
Sep 12, 2025	37.73	37.78	37.65	37.72	37.72	0.02%	7,155
Sep 11, 2025	37.73	37.73	37.63	37.71	37.71	0.16%	2,750
Sep 10, 2025	37.63	37.65	37.63	37.65	37.65	0.12%	644
Sep 9, 2025	37.65	37.65	37.56	37.61	37.61	-0.01%	2,450
Sep 8, 2025	37.61	37.66	37.54	37.61	37.61	0.13%	12,392
Sep 5, 2025	37.58	37.61	37.49	37.56	37.56	0.02%	4,324
Sep 4, 2025	37.45	37.61	37.45	37.55	37.55	0.20%	3,502
Sep 3, 2025	37.41	37.50	37.38	37.47	37.47	0.13%	17,971
Sep 2, 2025	37.35	37.42	37.30	37.42	37.42	-0.15%	16,542
Aug 29, 2025	37.42	37.54	37.42	37.48	37.48	-0.09%	2,845

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.