Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)
BATS: XBAP · Real-Time Price · USD
37.84
+0.12 (0.32%)
At close: Oct 17, 2025, 4:00 PM EDT
37.84
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
XBAP Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Oct 17, 2025 | 37.73 | 37.87 | 37.72 | 37.84 | 37.84 | 0.32% | 5,711 |
Oct 16, 2025 | 37.84 | 37.85 | 37.72 | 37.72 | 37.72 | -0.26% | 2,439 |
Oct 15, 2025 | 37.82 | 37.96 | 37.79 | 37.82 | 37.82 | 0.04% | 2,539 |
Oct 14, 2025 | 37.73 | 37.91 | 37.73 | 37.80 | 37.80 | -0.04% | 2,575 |
Oct 13, 2025 | 37.81 | 37.86 | 37.81 | 37.82 | 37.82 | 0.14% | 2,335 |
Oct 10, 2025 | 37.94 | 37.94 | 37.75 | 37.77 | 37.77 | -0.30% | 5,272 |
Oct 9, 2025 | 37.96 | 37.96 | 37.85 | 37.88 | 37.88 | -0.06% | 2,804 |
Oct 8, 2025 | 37.91 | 37.96 | 37.87 | 37.90 | 37.90 | 0.04% | 1,335 |
Oct 7, 2025 | 37.90 | 37.97 | 37.82 | 37.89 | 37.89 | -0.06% | 4,125 |
Oct 6, 2025 | 37.88 | 37.97 | 37.85 | 37.91 | 37.91 | 0.03% | 2,152 |
Oct 3, 2025 | 37.86 | 37.95 | 37.72 | 37.90 | 37.90 | 0.04% | 6,646 |
Oct 2, 2025 | 37.88 | 37.93 | 37.83 | 37.89 | 37.89 | - | 4,700 |
Oct 1, 2025 | 37.85 | 37.93 | 37.83 | 37.89 | 37.89 | 0.06% | 1,657 |
Sep 30, 2025 | 37.85 | 37.89 | 37.83 | 37.86 | 37.86 | 0.10% | 2,048 |
Sep 29, 2025 | 37.81 | 37.89 | 37.77 | 37.82 | 37.82 | 0.06% | 6,433 |
Sep 26, 2025 | 37.72 | 37.80 | 37.72 | 37.80 | 37.80 | 0.22% | 2,253 |
Sep 25, 2025 | 37.61 | 37.80 | 37.61 | 37.72 | 37.72 | -0.09% | 6,464 |
Sep 24, 2025 | 37.78 | 37.79 | 37.69 | 37.76 | 37.76 | -0.03% | 7,847 |
Sep 23, 2025 | 37.74 | 37.83 | 37.72 | 37.77 | 37.77 | -0.07% | 7,747 |
Sep 22, 2025 | 37.75 | 37.81 | 37.75 | 37.79 | 37.79 | -0.02% | 1,250 |
Sep 19, 2025 | 37.74 | 37.84 | 37.73 | 37.80 | 37.80 | 0.21% | 11,164 |
Sep 18, 2025 | 37.74 | 37.84 | 37.72 | 37.72 | 37.72 | -0.06% | 23,215 |
Sep 17, 2025 | 37.69 | 37.82 | 37.66 | 37.74 | 37.74 | 0.06% | 43,258 |
Sep 16, 2025 | 37.68 | 37.79 | 37.68 | 37.72 | 37.72 | -0.01% | 7,769 |
Sep 15, 2025 | 37.80 | 37.81 | 37.69 | 37.72 | 37.72 | 0.02% | 1,491,385 |
Sep 12, 2025 | 37.73 | 37.78 | 37.65 | 37.72 | 37.72 | 0.02% | 7,155 |
Sep 11, 2025 | 37.73 | 37.73 | 37.63 | 37.71 | 37.71 | 0.16% | 2,750 |
Sep 10, 2025 | 37.63 | 37.65 | 37.63 | 37.65 | 37.65 | 0.12% | 644 |
Sep 9, 2025 | 37.65 | 37.65 | 37.56 | 37.61 | 37.61 | -0.01% | 2,450 |
Sep 8, 2025 | 37.61 | 37.66 | 37.54 | 37.61 | 37.61 | 0.13% | 12,392 |
Sep 5, 2025 | 37.58 | 37.61 | 37.49 | 37.56 | 37.56 | 0.02% | 4,324 |
Sep 4, 2025 | 37.45 | 37.61 | 37.45 | 37.55 | 37.55 | 0.20% | 3,502 |
Sep 3, 2025 | 37.41 | 37.50 | 37.38 | 37.47 | 37.47 | 0.13% | 17,971 |
Sep 2, 2025 | 37.35 | 37.42 | 37.30 | 37.42 | 37.42 | -0.15% | 16,542 |
Aug 29, 2025 | 37.42 | 37.54 | 37.42 | 37.48 | 37.48 | -0.09% | 2,845 |
Aug 28, 2025 | 37.47 | 37.56 | 37.46 | 37.52 | 37.52 | 0.04% | 5,388 |
Aug 27, 2025 | 37.43 | 37.56 | 37.42 | 37.50 | 37.50 | 0.21% | 1,263,817 |
Aug 26, 2025 | 37.39 | 37.52 | 37.37 | 37.42 | 37.42 | -0.11% | 8,972 |
Aug 25, 2025 | 37.44 | 37.53 | 37.41 | 37.46 | 37.46 | - | 4,800 |
Aug 22, 2025 | 37.52 | 37.53 | 37.40 | 37.46 | 37.46 | 0.47% | 5,725 |
Aug 21, 2025 | 37.35 | 37.35 | 37.23 | 37.29 | 37.29 | -0.13% | 10,472 |
Aug 20, 2025 | 37.35 | 37.37 | 37.18 | 37.33 | 37.33 | -0.02% | 13,049 |
Aug 19, 2025 | 37.40 | 37.47 | 37.30 | 37.34 | 37.34 | -0.17% | 9,133 |
Aug 18, 2025 | 37.45 | 37.47 | 37.34 | 37.41 | 37.41 | 0.07% | 26,851 |
Aug 15, 2025 | 37.41 | 37.44 | 37.34 | 37.38 | 37.38 | 0.08% | 2,923 |
Aug 14, 2025 | 37.30 | 37.45 | 37.30 | 37.35 | 37.35 | -0.34% | 8,269 |
Aug 13, 2025 | 37.40 | 37.48 | 37.35 | 37.48 | 37.48 | 0.30% | 60,837 |
Aug 12, 2025 | 37.27 | 37.44 | 37.27 | 37.37 | 37.37 | 0.28% | 25,812 |
Aug 11, 2025 | 37.24 | 37.36 | 37.24 | 37.26 | 37.26 | -0.05% | 11,786 |
Aug 8, 2025 | 37.23 | 37.32 | 37.20 | 37.28 | 37.28 | 0.24% | 27,734 |