Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)
BATS: XBAP · Real-Time Price · USD
37.84
+0.12 (0.32%)
At close: Oct 17, 2025, 4:00 PM EDT
37.84
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT

XBAP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 17, 202537.7337.8737.7237.8437.840.32%5,711
Oct 16, 202537.8437.8537.7237.7237.72-0.26%2,439
Oct 15, 202537.8237.9637.7937.8237.820.04%2,539
Oct 14, 202537.7337.9137.7337.8037.80-0.04%2,575
Oct 13, 202537.8137.8637.8137.8237.820.14%2,335
Oct 10, 202537.9437.9437.7537.7737.77-0.30%5,272
Oct 9, 202537.9637.9637.8537.8837.88-0.06%2,804
Oct 8, 202537.9137.9637.8737.9037.900.04%1,335
Oct 7, 202537.9037.9737.8237.8937.89-0.06%4,125
Oct 6, 202537.8837.9737.8537.9137.910.03%2,152
Oct 3, 202537.8637.9537.7237.9037.900.04%6,646
Oct 2, 202537.8837.9337.8337.8937.89-4,700
Oct 1, 202537.8537.9337.8337.8937.890.06%1,657
Sep 30, 202537.8537.8937.8337.8637.860.10%2,048
Sep 29, 202537.8137.8937.7737.8237.820.06%6,433
Sep 26, 202537.7237.8037.7237.8037.800.22%2,253
Sep 25, 202537.6137.8037.6137.7237.72-0.09%6,464
Sep 24, 202537.7837.7937.6937.7637.76-0.03%7,847
Sep 23, 202537.7437.8337.7237.7737.77-0.07%7,747
Sep 22, 202537.7537.8137.7537.7937.79-0.02%1,250
Sep 19, 202537.7437.8437.7337.8037.800.21%11,164
Sep 18, 202537.7437.8437.7237.7237.72-0.06%23,215
Sep 17, 202537.6937.8237.6637.7437.740.06%43,258
Sep 16, 202537.6837.7937.6837.7237.72-0.01%7,769
Sep 15, 202537.8037.8137.6937.7237.720.02%1,491,385
Sep 12, 202537.7337.7837.6537.7237.720.02%7,155
Sep 11, 202537.7337.7337.6337.7137.710.16%2,750
Sep 10, 202537.6337.6537.6337.6537.650.12%644
Sep 9, 202537.6537.6537.5637.6137.61-0.01%2,450
Sep 8, 202537.6137.6637.5437.6137.610.13%12,392
Sep 5, 202537.5837.6137.4937.5637.560.02%4,324
Sep 4, 202537.4537.6137.4537.5537.550.20%3,502
Sep 3, 202537.4137.5037.3837.4737.470.13%17,971
Sep 2, 202537.3537.4237.3037.4237.42-0.15%16,542
Aug 29, 202537.4237.5437.4237.4837.48-0.09%2,845
Aug 28, 202537.4737.5637.4637.5237.520.04%5,388
Aug 27, 202537.4337.5637.4237.5037.500.21%1,263,817
Aug 26, 202537.3937.5237.3737.4237.42-0.11%8,972
Aug 25, 202537.4437.5337.4137.4637.46-4,800
Aug 22, 202537.5237.5337.4037.4637.460.47%5,725
Aug 21, 202537.3537.3537.2337.2937.29-0.13%10,472
Aug 20, 202537.3537.3737.1837.3337.33-0.02%13,049
Aug 19, 202537.4037.4737.3037.3437.34-0.17%9,133
Aug 18, 202537.4537.4737.3437.4137.410.07%26,851
Aug 15, 202537.4137.4437.3437.3837.380.08%2,923
Aug 14, 202537.3037.4537.3037.3537.35-0.34%8,269
Aug 13, 202537.4037.4837.3537.4837.480.30%60,837
Aug 12, 202537.2737.4437.2737.3737.370.28%25,812
Aug 11, 202537.2437.3637.2437.2637.26-0.05%11,786
Aug 8, 202537.2337.3237.2037.2837.280.24%27,734