Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)

XBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 27, 2026	38.95	38.95	38.95	38.95	38.95	-0.08%	3
Feb 26, 2026	38.98	38.98	38.98	38.98	38.98	-	200
Feb 25, 2026	38.96	39.00	38.96	38.98	38.98	0.06%	2,239
Feb 24, 2026	38.96	38.96	38.93	38.96	38.96	0.22%	2,520
Feb 23, 2026	38.91	38.91	38.87	38.87	38.87	-0.15%	979
Feb 20, 2026	38.92	38.94	38.91	38.93	38.93	0.13%	8,307
Feb 19, 2026	38.89	38.89	38.87	38.88	38.88	-0.01%	2,381
Feb 18, 2026	39.00	39.00	38.88	38.89	38.89	0.03%	2,082
Feb 17, 2026	38.85	38.89	38.85	38.88	38.87	0.10%	1,177
Feb 13, 2026	38.88	38.89	38.80	38.84	38.84	0.02%	37,178
Feb 12, 2026	38.89	38.89	38.83	38.83	38.83	-0.15%	11,749
Feb 11, 2026	38.89	38.91	38.86	38.89	38.88	-0.13%	2,043
Feb 10, 2026	38.92	38.93	38.89	38.93	38.93	0.15%	1,120
Feb 9, 2026	38.88	38.91	38.88	38.88	38.88	0.05%	1,880
Feb 6, 2026	38.82	38.89	38.82	38.86	38.85	0.32%	15,498
Feb 5, 2026	38.77	38.78	38.73	38.73	38.73	-0.13%	4,694
Feb 4, 2026	38.85	38.91	38.78	38.78	38.78	-0.05%	4,558
Feb 3, 2026	38.90	38.90	38.78	38.80	38.80	-0.28%	16,679
Feb 2, 2026	38.82	38.91	38.82	38.91	38.91	0.28%	12,133
Jan 30, 2026	38.84	38.88	38.79	38.80	38.80	-	4,026
Jan 29, 2026	38.77	38.80	38.77	38.80	38.80	-0.06%	3,361
Jan 28, 2026	38.81	38.82	38.77	38.82	38.82	-0.15%	5,062
Jan 27, 2026	38.81	38.88	38.81	38.88	38.88	0.21%	860
Jan 26, 2026	38.84	38.84	38.80	38.80	38.80	0.04%	844
Jan 23, 2026	38.81	38.81	38.78	38.78	38.78	-0.18%	4,921
Jan 22, 2026	38.77	38.85	38.75	38.85	38.85	0.30%	14,365
Jan 21, 2026	38.72	38.75	38.72	38.74	38.73	0.27%	3,955
Jan 20, 2026	38.69	38.69	38.62	38.63	38.63	-0.28%	881
Jan 16, 2026	38.76	38.76	38.74	38.74	38.74	-	2,386
Jan 15, 2026	38.77	38.78	38.73	38.74	38.74	0.05%	5,801
Jan 14, 2026	38.70	38.72	38.66	38.72	38.72	-0.02%	7,181
Jan 13, 2026	38.81	38.82	38.71	38.73	38.73	-	5,018
Jan 12, 2026	38.71	38.76	38.71	38.73	38.73	-0.05%	1,906
Jan 9, 2026	38.75	38.78	38.73	38.75	38.75	0.12%	1,379
Jan 8, 2026	38.72	38.72	38.66	38.70	38.70	0.01%	5,752
Jan 7, 2026	38.76	38.77	38.66	38.70	38.70	-0.03%	10,489
Jan 6, 2026	38.67	38.72	38.65	38.71	38.71	-0.10%	5,816
Jan 5, 2026	38.65	38.75	38.65	38.75	38.75	0.22%	24,016
Jan 2, 2026	38.64	38.69	38.61	38.67	38.67	-0.01%	152,404
Dec 31, 2025	38.67	38.67	38.67	38.67	38.67	0.02%	1,296
Dec 30, 2025	38.66	38.72	38.63	38.66	38.66	0.01%	2,718
Dec 29, 2025	38.66	38.66	38.66	38.66	38.65	0.03%	626
Dec 26, 2025	38.71	38.71	38.64	38.65	38.65	0.06%	1,566
Dec 24, 2025	38.65	38.65	38.59	38.62	38.62	0.05%	1,342
Dec 23, 2025	38.65	38.66	38.55	38.60	38.60	0.05%	1,855
Dec 22, 2025	38.52	38.58	38.52	38.58	38.58	0.16%	3,525
Dec 19, 2025	38.42	38.58	38.42	38.52	38.52	0.20%	2,253
Dec 18, 2025	38.49	38.49	38.42	38.45	38.44	0.14%	1,543
Dec 17, 2025	38.45	38.45	38.39	38.39	38.39	-0.05%	220
Dec 16, 2025	38.47	38.48	38.37	38.41	38.41	-0.13%	12,607

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.