Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)
BATS: XBAP · Real-Time Price · USD
37.48
-0.03 (-0.09%)
At close: Aug 29, 2025, 4:00 PM
37.48
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
XBAP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 37.42 | 37.54 | 37.42 | 37.48 | 37.48 | -0.09% | 2,845 |
| Aug 28, 2025 | 37.47 | 37.56 | 37.46 | 37.52 | 37.52 | 0.04% | 5,388 |
| Aug 27, 2025 | 37.43 | 37.56 | 37.42 | 37.50 | 37.50 | 0.21% | 1,263,817 |
| Aug 26, 2025 | 37.39 | 37.52 | 37.37 | 37.42 | 37.42 | -0.11% | 8,972 |
| Aug 25, 2025 | 37.44 | 37.53 | 37.41 | 37.46 | 37.46 | - | 4,800 |
| Aug 22, 2025 | 37.52 | 37.53 | 37.40 | 37.46 | 37.46 | 0.47% | 5,725 |
| Aug 21, 2025 | 37.35 | 37.35 | 37.23 | 37.29 | 37.29 | -0.13% | 10,472 |
| Aug 20, 2025 | 37.35 | 37.37 | 37.18 | 37.33 | 37.33 | -0.02% | 13,049 |
| Aug 19, 2025 | 37.40 | 37.47 | 37.30 | 37.34 | 37.34 | -0.17% | 9,133 |
| Aug 18, 2025 | 37.45 | 37.47 | 37.34 | 37.41 | 37.41 | 0.07% | 26,851 |
| Aug 15, 2025 | 37.41 | 37.44 | 37.34 | 37.38 | 37.38 | 0.08% | 2,923 |
| Aug 14, 2025 | 37.30 | 37.45 | 37.30 | 37.35 | 37.35 | -0.34% | 8,269 |
| Aug 13, 2025 | 37.40 | 37.48 | 37.35 | 37.48 | 37.48 | 0.30% | 60,837 |
| Aug 12, 2025 | 37.27 | 37.44 | 37.27 | 37.37 | 37.37 | 0.28% | 25,812 |
| Aug 11, 2025 | 37.24 | 37.36 | 37.24 | 37.26 | 37.26 | -0.05% | 11,786 |
| Aug 8, 2025 | 37.23 | 37.32 | 37.20 | 37.28 | 37.28 | 0.24% | 27,734 |
| Aug 7, 2025 | 37.21 | 37.24 | 37.10 | 37.19 | 37.19 | -0.19% | 12,005 |
| Aug 6, 2025 | 37.09 | 37.28 | 37.06 | 37.26 | 37.26 | 0.34% | 19,656 |
| Aug 5, 2025 | 37.13 | 37.18 | 37.06 | 37.14 | 37.14 | -0.04% | 22,328 |
| Aug 4, 2025 | 37.08 | 37.21 | 37.07 | 37.15 | 37.15 | 0.52% | 12,431 |
| Aug 1, 2025 | 37.00 | 37.01 | 36.85 | 36.96 | 36.96 | -0.42% | 38,047 |
| Jul 31, 2025 | 37.20 | 37.25 | 37.11 | 37.11 | 37.11 | -0.08% | 5,120 |
| Jul 30, 2025 | 37.21 | 37.24 | 37.14 | 37.14 | 37.14 | 0.01% | 9,366 |
| Jul 29, 2025 | 37.20 | 37.26 | 37.13 | 37.14 | 37.14 | -0.15% | 6,283 |
| Jul 28, 2025 | 37.25 | 37.25 | 37.15 | 37.20 | 37.20 | 0.12% | 9,996 |
| Jul 25, 2025 | 37.16 | 37.20 | 37.10 | 37.15 | 37.15 | 0.08% | 8,039 |
| Jul 24, 2025 | 37.12 | 37.17 | 37.07 | 37.12 | 37.12 | 0.21% | 7,887 |
| Jul 23, 2025 | 37.10 | 37.12 | 36.98 | 37.04 | 37.04 | 0.07% | 28,751 |
| Jul 22, 2025 | 37.05 | 37.05 | 36.95 | 37.02 | 37.02 | 0.02% | 9,471 |
| Jul 21, 2025 | 36.93 | 37.10 | 36.93 | 37.01 | 37.01 | 0.20% | 5,242 |
| Jul 18, 2025 | 36.93 | 37.00 | 36.90 | 36.94 | 36.94 | -0.12% | 3,457 |
| Jul 17, 2025 | 36.92 | 36.98 | 36.87 | 36.98 | 36.98 | 0.16% | 6,657 |
| Jul 16, 2025 | 36.87 | 36.92 | 36.77 | 36.92 | 36.92 | 0.24% | 180,211 |
| Jul 15, 2025 | 36.95 | 36.97 | 36.83 | 36.83 | 36.83 | -0.08% | 14,635 |
| Jul 14, 2025 | 36.87 | 36.98 | 36.86 | 36.86 | 36.86 | -0.22% | 5,886 |
| Jul 11, 2025 | 36.88 | 36.95 | 36.83 | 36.94 | 36.94 | 0.14% | 20,847 |
| Jul 10, 2025 | 36.84 | 36.98 | 36.84 | 36.89 | 36.89 | -0.05% | 31,051 |
| Jul 9, 2025 | 36.93 | 36.93 | 36.86 | 36.91 | 36.91 | 0.25% | 3,298 |
| Jul 8, 2025 | 36.80 | 36.85 | 36.79 | 36.82 | 36.82 | -0.07% | 16,505 |
| Jul 7, 2025 | 36.82 | 36.89 | 36.74 | 36.84 | 36.84 | -0.22% | 6,486 |
| Jul 3, 2025 | 36.81 | 36.93 | 36.81 | 36.92 | 36.92 | 0.23% | 8,625 |
| Jul 2, 2025 | 36.81 | 36.85 | 36.73 | 36.84 | 36.84 | 0.32% | 62,872 |
| Jul 1, 2025 | 36.71 | 36.81 | 36.67 | 36.72 | 36.72 | -0.05% | 22,598 |
| Jun 30, 2025 | 36.78 | 36.80 | 36.67 | 36.74 | 36.74 | 0.25% | 7,923 |
| Jun 27, 2025 | 36.72 | 36.76 | 36.59 | 36.65 | 36.65 | 0.08% | 14,760 |
| Jun 26, 2025 | 36.56 | 36.74 | 36.56 | 36.62 | 36.62 | 0.27% | 11,716 |
| Jun 25, 2025 | 36.56 | 36.58 | 36.50 | 36.52 | 36.52 | -0.05% | 39,583 |
| Jun 24, 2025 | 36.42 | 36.81 | 36.42 | 36.54 | 36.54 | 0.63% | 24,779 |
| Jun 23, 2025 | 36.19 | 36.40 | 36.19 | 36.31 | 36.31 | 0.41% | 5,756 |
| Jun 20, 2025 | 36.26 | 36.29 | 36.16 | 36.16 | 36.16 | -0.06% | 4,861 |