XBAP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	43.05	43.18	43.04	43.16	43.16	-0.07%	7,275
Oct 14, 2026	43.14	43.20	43.07	43.19	43.19	-0.02%	11,129
Oct 13, 2026	43.32	43.32	43.20	43.20	43.20	-	162
Oct 12, 2026	43.24	43.25	43.19	43.20	43.20	-0.08%	13,918
Oct 9, 2026	43.16	43.27	43.16	43.24	43.24	0.18%	1,416
Oct 8, 2026	43.19	43.22	43.13	43.16	43.16	-0.05%	1,228
Oct 7, 2026	43.24	43.24	43.16	43.18	43.18	-0.06%	3,657
Oct 6, 2026	43.20	43.25	43.20	43.21	43.21	0.14%	1,482
Oct 5, 2026	43.11	43.15	43.11	43.15	43.15	0.10%	1,535
Oct 2, 2026	43.14	43.14	43.04	43.10	43.10	0.09%	3,225
Oct 1, 2026	42.99	43.06	42.96	43.06	43.06	0.12%	3,012
Sep 30, 2026	43.03	43.07	43.01	43.01	43.01	0.01%	5,310
Sep 29, 2026	43.03	43.03	43.01	43.01	43.01	-0.06%	561
Sep 28, 2026	42.98	43.04	42.98	43.03	43.03	-0.02%	8,915
Sep 25, 2026	43.02	43.05	43.01	43.04	43.04	0.12%	1,727
Sep 24, 2026	43.01	43.02	42.95	42.99	42.99	0.02%	6,226
Sep 23, 2026	42.98	43.02	42.95	42.98	42.98	-0.11%	3,085
Sep 22, 2026	43.08	43.10	43.03	43.03	43.03	0.13%	1,706
Sep 21, 2026	42.98	43.06	42.97	42.97	42.97	0.23%	5,059
Sep 18, 2026	42.83	42.89	42.83	42.87	42.87	0.05%	1,323
Sep 17, 2026	42.88	42.89	42.84	42.85	42.85	0.36%	6,391
Sep 16, 2026	42.77	42.83	42.70	42.70	42.70	-0.06%	721
Sep 15, 2026	42.76	42.82	42.72	42.72	42.72	-0.15%	12,354
Sep 14, 2026	42.71	42.82	42.71	42.79	42.79	-0.12%	248
Sep 11, 2026	42.86	42.86	42.79	42.84	42.84	0.32%	5,873
Sep 10, 2026	42.65	42.78	42.65	42.70	42.70	-0.23%	5,853
Sep 9, 2026	42.81	42.83	42.77	42.80	42.80	-0.13%	12,027
Sep 8, 2026	42.82	42.93	42.82	42.86	42.86	-0.01%	2,446
Sep 4, 2026	42.73	42.89	42.73	42.86	42.86	-0.16%	2,526
Sep 3, 2026	42.82	42.93	42.82	42.93	42.93	0.33%	2,536
Sep 2, 2026	42.77	42.79	42.75	42.79	42.79	0.20%	1,260
Sep 1, 2026	42.70	42.76	42.68	42.71	42.71	-0.13%	7,693
Aug 31, 2026	42.71	42.80	42.71	42.76	42.76	0.07%	7,219
Aug 28, 2026	42.80	42.80	42.73	42.73	42.73	-0.05%	1,796
Aug 27, 2026	42.77	42.80	42.73	42.75	42.75	0.19%	91,960
Aug 26, 2026	42.77	42.77	42.67	42.67	42.67	0.05%	434
Aug 25, 2026	42.63	42.71	42.63	42.65	42.65	-0.02%	778
Aug 24, 2026	42.66	42.66	42.60	42.66	42.66	0.09%	2,729
Aug 21, 2026	42.62	42.64	42.62	42.62	42.62	0.14%	926
Aug 20, 2026	42.65	42.65	42.56	42.56	42.56	-0.20%	6,581
Aug 19, 2026	42.61	42.68	42.61	42.65	42.65	0.12%	1,238
Aug 18, 2026	42.61	42.65	42.60	42.60	42.59	-0.14%	1,409
Aug 17, 2026	42.76	42.76	42.63	42.66	42.66	-0.10%	5,472
Aug 14, 2026	42.77	42.77	42.65	42.70	42.70	0.03%	7,613
Aug 13, 2026	42.69	42.74	42.69	42.69	42.69	0.22%	2,269
Aug 12, 2026	42.65	42.70	42.59	42.59	42.59	-	4,829
Aug 11, 2026	42.59	42.60	42.55	42.59	42.59	-0.02%	1,573
Aug 10, 2026	42.62	42.66	42.60	42.60	42.60	0.05%	2,793
Aug 7, 2026	42.57	42.66	42.55	42.58	42.58	0.15%	2,781
Aug 6, 2026	42.56	42.56	42.50	42.52	42.52	-0.11%	18,285