Innovator U.S. Equity Accelerated 9 Buffer ETF - April (XBAP)
BATS: XBAP · Real-Time Price · USD
42.82
-0.02 (-0.04%)
At close: Sep 14, 2026, 4:00 PM EDT
42.79
-0.03 (-0.08%)
After-hours: Sep 14, 2026, 4:10 PM EDT
XBAP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 14, 2026 | 42.71 | 42.82 | 42.71 | 42.78 | - | -0.15% | 242 |
| Sep 11, 2026 | 42.86 | 42.86 | 42.79 | 42.84 | 42.84 | 0.32% | 5,871 |
| Sep 10, 2026 | 42.65 | 42.78 | 42.65 | 42.70 | 42.70 | -0.23% | 5,853 |
| Sep 9, 2026 | 42.81 | 42.83 | 42.77 | 42.80 | 42.80 | -0.13% | 12,027 |
| Sep 8, 2026 | 42.82 | 42.93 | 42.82 | 42.86 | 42.86 | -0.01% | 2,446 |
| Sep 4, 2026 | 42.73 | 42.89 | 42.73 | 42.86 | 42.86 | -0.16% | 2,526 |
| Sep 3, 2026 | 42.82 | 42.93 | 42.82 | 42.93 | 42.93 | 0.33% | 2,536 |
| Sep 2, 2026 | 42.77 | 42.79 | 42.75 | 42.79 | 42.79 | 0.20% | 1,260 |
| Sep 1, 2026 | 42.70 | 42.76 | 42.68 | 42.71 | 42.71 | -0.13% | 7,693 |
| Aug 31, 2026 | 42.71 | 42.80 | 42.71 | 42.76 | 42.76 | 0.07% | 7,219 |
| Aug 28, 2026 | 42.80 | 42.80 | 42.73 | 42.73 | 42.73 | -0.05% | 1,796 |
| Aug 27, 2026 | 42.77 | 42.80 | 42.73 | 42.75 | 42.75 | 0.19% | 91,960 |
| Aug 26, 2026 | 42.77 | 42.77 | 42.67 | 42.67 | 42.67 | 0.05% | 434 |
| Aug 25, 2026 | 42.63 | 42.71 | 42.63 | 42.65 | 42.65 | -0.02% | 778 |
| Aug 24, 2026 | 42.66 | 42.66 | 42.60 | 42.66 | 42.66 | 0.09% | 2,729 |
| Aug 21, 2026 | 42.62 | 42.64 | 42.62 | 42.62 | 42.62 | 0.14% | 926 |
| Aug 20, 2026 | 42.65 | 42.65 | 42.56 | 42.56 | 42.56 | -0.20% | 6,581 |
| Aug 19, 2026 | 42.61 | 42.68 | 42.61 | 42.65 | 42.65 | 0.12% | 1,238 |
| Aug 18, 2026 | 42.61 | 42.65 | 42.60 | 42.60 | 42.59 | -0.14% | 1,409 |
| Aug 17, 2026 | 42.76 | 42.76 | 42.63 | 42.66 | 42.66 | -0.10% | 5,472 |
| Aug 14, 2026 | 42.77 | 42.77 | 42.65 | 42.70 | 42.70 | 0.03% | 7,613 |
| Aug 13, 2026 | 42.69 | 42.74 | 42.69 | 42.69 | 42.69 | 0.22% | 2,269 |
| Aug 12, 2026 | 42.65 | 42.70 | 42.59 | 42.59 | 42.59 | - | 4,829 |
| Aug 11, 2026 | 42.59 | 42.60 | 42.55 | 42.59 | 42.59 | -0.02% | 1,573 |
| Aug 10, 2026 | 42.62 | 42.66 | 42.60 | 42.60 | 42.60 | 0.05% | 2,793 |
| Aug 7, 2026 | 42.57 | 42.66 | 42.55 | 42.58 | 42.58 | 0.15% | 2,781 |
| Aug 6, 2026 | 42.56 | 42.56 | 42.50 | 42.52 | 42.52 | -0.11% | 18,285 |
| Aug 5, 2026 | 42.48 | 42.57 | 42.48 | 42.56 | 42.56 | 0.08% | 29,015 |
| Aug 4, 2026 | 42.45 | 42.55 | 42.44 | 42.53 | 42.53 | 0.34% | 6,367 |
| Aug 3, 2026 | 42.36 | 42.43 | 42.35 | 42.39 | 42.39 | 0.30% | 2,874 |
| Jul 31, 2026 | 42.12 | 42.26 | 42.04 | 42.26 | 42.26 | 0.31% | 2,467 |
| Jul 30, 2026 | 42.05 | 42.15 | 42.05 | 42.13 | 42.13 | 0.56% | 1,862 |
| Jul 29, 2026 | 42.02 | 42.09 | 41.89 | 41.89 | 41.89 | -0.30% | 10,552 |
| Jul 28, 2026 | 42.02 | 42.11 | 42.02 | 42.02 | 42.02 | -0.02% | 6,337 |
| Jul 27, 2026 | 41.96 | 42.03 | 41.96 | 42.03 | 42.03 | 0.13% | 915 |
| Jul 24, 2026 | 41.95 | 42.05 | 41.94 | 41.98 | 41.98 | 0.14% | 2,471 |
| Jul 23, 2026 | 41.94 | 41.97 | 41.89 | 41.92 | 41.92 | -0.39% | 2,033 |
| Jul 22, 2026 | 42.09 | 42.12 | 42.08 | 42.08 | 42.08 | -0.09% | 10,063 |
| Jul 21, 2026 | 42.08 | 42.18 | 42.06 | 42.12 | 42.12 | 0.29% | 5,129 |
| Jul 20, 2026 | 42.04 | 42.07 | 42.00 | 42.00 | 42.00 | 0.14% | 3,401 |
| Jul 17, 2026 | 42.04 | 42.05 | 41.94 | 41.94 | 41.94 | -0.40% | 1,296 |
| Jul 16, 2026 | 42.15 | 42.15 | 42.08 | 42.11 | 42.11 | -0.16% | 1,991 |
| Jul 15, 2026 | 42.10 | 42.18 | 42.10 | 42.18 | 42.17 | 0.13% | 2,977 |
| Jul 14, 2026 | 42.16 | 42.16 | 42.07 | 42.12 | 42.12 | 0.21% | 5,102 |
| Jul 13, 2026 | 42.05 | 42.12 | 42.01 | 42.03 | 42.03 | -0.28% | 11,739 |
| Jul 10, 2026 | 42.04 | 42.16 | 42.04 | 42.15 | 42.15 | 0.21% | 12,756 |
| Jul 9, 2026 | 41.96 | 42.14 | 41.96 | 42.06 | 42.06 | 0.19% | 2,767 |
| Jul 8, 2026 | 41.95 | 41.98 | 41.95 | 41.98 | 41.98 | -0.06% | 711 |
| Jul 7, 2026 | 41.98 | 42.06 | 41.98 | 42.01 | 42.00 | -0.13% | 11,134 |
| Jul 6, 2026 | 42.07 | 42.07 | 42.01 | 42.06 | 42.06 | 0.25% | 3,643 |