XBCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 24, 2026	37.31	38.67	37.31	38.50	-	-0.38%	7,726
Feb 23, 2026	40.54	40.54	38.38	38.65	38.64	-7.54%	27,981
Feb 20, 2026	41.30	41.95	40.87	41.80	41.80	1.42%	23,591
Feb 19, 2026	40.06	41.22	40.06	41.21	41.21	2.07%	11,602
Feb 18, 2026	40.97	42.16	40.38	40.38	40.37	-3.38%	25,304
Feb 17, 2026	42.21	42.21	40.79	41.79	41.79	-2.16%	18,905
Feb 13, 2026	41.49	43.28	41.22	42.71	42.71	7.82%	8,969
Feb 12, 2026	42.21	42.21	39.61	39.61	39.61	-4.91%	18,635
Feb 11, 2026	42.31	42.32	40.10	41.66	41.66	-2.76%	32,997
Feb 10, 2026	43.01	43.80	42.20	42.84	42.84	-4.17%	31,025
Feb 9, 2026	43.32	44.85	43.13	44.70	44.70	0.99%	13,242
Feb 6, 2026	41.60	45.19	41.41	44.27	44.26	14.92%	26,812
Feb 5, 2026	43.45	44.62	38.48	38.52	38.52	-17.94%	16,001
Feb 4, 2026	47.63	47.63	46.51	46.94	46.94	-5.07%	15,023