NEOS Boosted Bitcoin High Income ETF (XBCI)

NASDAQ: XBCI · Real-Time Price · USD

30.36

+0.30 (1.00%)

At close: Jun 26, 2026, 4:00 PM EDT

30.96

+0.60 (1.98%)

After-hours: Jun 26, 2026, 5:37 PM EDT

XBCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	29.71	30.89	29.51	30.36	30.36	1.00%	78,956
Jun 25, 2026	31.31	31.31	29.12	30.06	30.06	-1.60%	147,267
Jun 24, 2026	32.02	32.21	29.92	30.55	30.55	-5.86%	254,494
Jun 23, 2026	32.16	32.76	32.08	32.45	32.45	-4.70%	279,613
Jun 22, 2026	34.46	34.92	33.90	34.05	34.05	3.43%	142,274
Jun 18, 2026	33.98	33.98	32.36	32.92	32.92	-2.88%	163,421
Jun 17, 2026	34.23	35.54	33.84	33.90	33.90	-3.21%	95,649
Jun 16, 2026	35.27	35.47	34.78	35.02	35.02	-1.74%	84,932
Jun 15, 2026	35.90	36.19	35.38	35.64	35.64	6.39%	90,805
Jun 12, 2026	33.21	33.93	32.92	33.50	33.50	0.75%	97,454
Jun 11, 2026	32.73	33.55	32.24	33.25	33.25	3.84%	86,310
Jun 10, 2026	31.55	32.57	31.55	32.02	32.02	0.25%	60,839
Jun 9, 2026	32.10	32.58	31.18	31.94	31.94	-3.88%	110,466
Jun 8, 2026	33.31	33.82	33.08	33.23	33.23	7.51%	153,250
Jun 5, 2026	32.14	32.42	29.62	30.91	30.91	-7.92%	267,059
Jun 4, 2026	33.28	34.45	33.00	33.57	33.57	-4.22%	178,935
Jun 3, 2026	36.13	36.50	34.80	35.05	35.05	-3.98%	249,939
Jun 2, 2026	39.31	39.40	37.19	37.82	36.50	-8.54%	419,019
Jun 1, 2026	41.55	41.90	40.59	41.35	39.91	-3.55%	398,032
May 29, 2026	42.48	43.45	41.93	42.87	41.38	-0.37%	193,438
May 28, 2026	42.57	43.66	42.07	43.03	41.53	-2.49%	304,544
May 27, 2026	44.28	44.62	43.86	44.13	42.59	-1.98%	221,745
May 26, 2026	45.63	46.93	44.79	45.02	43.45	0.29%	254,215
May 22, 2026	46.09	46.44	44.86	44.89	43.33	-2.96%	300,915
May 21, 2026	45.85	46.56	45.46	46.26	44.65	0.09%	112,070
May 20, 2026	45.83	46.22	45.52	46.22	44.61	1.56%	92,487
May 19, 2026	45.26	45.64	45.02	45.51	43.92	-0.04%	73,929
May 18, 2026	45.86	45.91	44.80	45.53	43.94	-3.48%	158,049
May 15, 2026	47.57	47.79	46.78	47.17	45.53	-3.22%	113,224
May 14, 2026	47.62	49.10	47.48	48.74	47.04	3.09%	48,325
May 13, 2026	47.79	47.86	46.81	47.28	45.63	-1.89%	61,365
May 12, 2026	48.14	48.36	47.50	48.19	46.51	-1.80%	106,529
May 11, 2026	48.17	49.32	47.87	49.07	47.36	3.17%	119,899
May 8, 2026	47.20	47.79	46.89	47.56	45.91	0.14%	73,755
May 7, 2026	48.18	48.24	47.12	47.50	45.84	-2.21%	103,872
May 6, 2026	48.63	49.49	48.17	48.57	46.88	-0.13%	122,580
May 5, 2026	50.04	50.45	49.65	50.20	46.94	2.45%	231,319
May 4, 2026	47.85	49.47	47.85	49.00	45.81	2.51%	313,099
May 1, 2026	47.49	48.08	47.48	47.80	44.69	3.44%	76,127
Apr 30, 2026	46.21	46.54	46.00	46.21	43.21	1.07%	112,071
Apr 29, 2026	46.61	46.61	45.35	45.72	42.75	-1.03%	53,430
Apr 28, 2026	46.06	46.26	45.57	46.20	43.19	-0.65%	50,066
Apr 27, 2026	46.98	47.40	46.26	46.50	43.47	-0.76%	163,654
Apr 24, 2026	46.92	47.35	46.60	46.85	43.81	0.31%	101,219
Apr 23, 2026	46.65	47.30	46.37	46.71	43.67	-1.55%	48,845
Apr 22, 2026	47.25	47.75	47.01	47.44	44.36	5.31%	62,326
Apr 21, 2026	45.75	45.99	44.93	45.05	42.12	-1.67%	29,035
Apr 20, 2026	45.12	45.89	44.78	45.82	42.84	-1.59%	96,564
Apr 17, 2026	45.95	47.11	45.80	46.56	43.53	3.07%	59,901
Apr 16, 2026	44.89	45.17	43.84	45.17	42.23	0.31%	35,828