NEOS Boosted Bitcoin High Income ETF (XBCI)

NASDAQ: XBCI · Real-Time Price · USD

39.19

-0.02 (-0.06%)

At close: Aug 25, 2026, 4:00 PM EDT

39.30

+0.11 (0.29%)

After-hours: Aug 25, 2026, 7:54 PM EDT

XBCI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	39.01	39.56	38.78	39.19	39.19	-0.06%	205,329
Aug 24, 2026	39.20	39.76	38.74	39.21	39.21	2.24%	300,379
Aug 21, 2026	38.31	38.60	37.78	38.35	38.35	6.28%	220,027
Aug 20, 2026	35.81	36.23	35.28	36.08	36.08	6.19%	155,299
Aug 19, 2026	31.97	34.29	31.80	33.98	33.98	6.97%	164,184
Aug 18, 2026	31.35	31.87	31.35	31.77	31.77	0.62%	97,708
Aug 17, 2026	30.94	31.70	30.94	31.57	31.57	3.09%	153,258
Aug 14, 2026	30.45	30.78	30.34	30.63	30.63	-0.99%	123,282
Aug 13, 2026	31.01	31.27	30.58	30.93	30.93	0.23%	88,151
Aug 12, 2026	31.21	31.29	30.76	30.86	30.86	-0.26%	116,721
Aug 11, 2026	31.34	31.37	30.76	30.94	30.94	-1.18%	108,445
Aug 10, 2026	31.82	31.86	31.12	31.31	31.31	-1.82%	144,048
Aug 7, 2026	31.96	32.10	31.59	31.89	31.89	1.08%	154,031
Aug 6, 2026	31.37	31.81	31.27	31.55	31.55	-0.70%	156,676
Aug 5, 2026	31.30	31.85	31.11	31.77	31.77	1.01%	94,181
Aug 4, 2026	32.25	32.79	31.99	32.48	31.45	0.81%	221,987
Aug 3, 2026	31.42	32.30	31.26	32.22	31.20	1.81%	163,008
Jul 31, 2026	32.06	32.32	31.23	31.65	30.65	-3.22%	185,765
Jul 30, 2026	32.62	32.91	32.39	32.70	31.67	2.48%	83,493
Jul 29, 2026	32.25	32.52	31.85	31.91	30.90	-0.66%	137,721
Jul 28, 2026	31.72	32.19	31.28	32.12	31.11	-1.76%	130,087
Jul 27, 2026	32.67	33.10	32.33	32.70	31.66	1.38%	92,531
Jul 24, 2026	32.19	32.31	31.81	32.25	31.23	-0.89%	85,863
Jul 23, 2026	32.63	33.22	32.34	32.54	31.51	-1.82%	89,258
Jul 22, 2026	33.10	33.32	32.85	33.14	32.10	-0.79%	76,400
Jul 21, 2026	33.33	33.68	33.21	33.41	32.35	2.54%	89,027
Jul 20, 2026	32.33	33.02	32.04	32.58	31.55	1.53%	106,725
Jul 17, 2026	31.15	32.21	31.00	32.09	31.08	0.06%	39,261
Jul 16, 2026	32.13	32.47	31.98	32.07	31.06	-1.05%	47,664
Jul 15, 2026	32.74	33.24	32.32	32.41	31.39	0.56%	75,028
Jul 14, 2026	31.96	32.51	31.50	32.23	31.21	4.61%	86,026
Jul 13, 2026	30.64	31.29	30.64	30.81	29.84	-3.45%	106,034
Jul 10, 2026	32.01	32.27	31.75	31.91	30.90	1.38%	88,055
Jul 9, 2026	31.12	31.62	31.05	31.48	30.48	2.23%	74,550
Jul 8, 2026	30.65	30.87	30.38	30.79	29.82	-3.21%	85,656
Jul 7, 2026	32.39	33.06	32.15	32.86	30.81	-0.01%	159,669
Jul 6, 2026	31.35	32.94	31.29	32.87	30.81	4.37%	285,768
Jul 2, 2026	31.40	31.78	31.10	31.49	29.52	3.04%	102,283
Jul 1, 2026	29.57	30.65	29.40	30.56	28.65	2.93%	71,299
Jun 30, 2026	29.38	29.83	29.12	29.69	27.83	-4.26%	199,446
Jun 29, 2026	30.54	31.04	29.79	31.01	29.07	2.14%	144,909
Jun 26, 2026	29.71	30.89	29.51	30.36	28.46	1.00%	81,013
Jun 25, 2026	31.31	31.31	29.12	30.06	28.18	-1.60%	148,332
Jun 24, 2026	32.02	32.21	29.92	30.55	28.64	-5.86%	255,317
Jun 23, 2026	32.16	32.76	32.08	32.45	30.42	-4.70%	279,723
Jun 22, 2026	34.46	34.92	33.90	34.05	31.92	3.43%	143,352
Jun 18, 2026	33.98	33.98	32.36	32.92	30.86	-2.88%	163,565
Jun 17, 2026	34.23	35.54	33.84	33.90	31.78	-3.21%	95,649
Jun 16, 2026	35.27	35.47	34.78	35.02	32.83	-1.74%	84,932
Jun 15, 2026	35.90	36.19	35.38	35.64	33.41	6.39%	90,805