XBFR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 10, 2026	25.08	25.08	25.05	25.06	25.06	0.28%	1,514
Apr 9, 2026	25.03	25.03	24.99	24.99	24.99	0.11%	159,475
Apr 8, 2026	25.19	25.19	24.90	24.96	24.96	0.98%	3,376
Apr 7, 2026	24.70	24.78	24.62	24.72	24.72	-0.12%	6,673
Apr 6, 2026	24.80	24.80	24.75	24.75	24.75	0.28%	7,475
Apr 2, 2026	24.50	24.71	24.50	24.68	24.68	0.17%	26,010
Apr 1, 2026	24.56	27.02	24.49	24.64	24.64	0.40%	18,414
Mar 31, 2026	24.43	24.56	24.43	24.54	24.54	1.16%	21,997
Mar 30, 2026	24.32	24.34	24.17	24.26	24.25	-0.20%	89,125
Mar 27, 2026	24.35	24.40	24.31	24.31	24.30	-0.47%	74,707
Mar 26, 2026	24.63	24.64	24.42	24.42	24.41	-0.86%	7,398
Mar 25, 2026	24.67	24.68	24.63	24.63	24.63	0.35%	2,972
Mar 24, 2026	24.59	24.68	24.55	24.55	24.54	-0.04%	9,857
Mar 23, 2026	24.66	24.73	24.56	24.56	24.55	0.38%	10,409
Mar 20, 2026	24.60	24.63	24.41	24.47	24.46	-0.77%	16,613
Mar 19, 2026	24.67	24.74	24.59	24.66	24.65	-0.25%	13,048
Mar 18, 2026	24.86	24.86	24.71	24.72	24.71	-0.36%	10,609
Mar 17, 2026	24.97	24.97	24.81	24.81	24.80	-0.03%	8,449
Mar 16, 2026	24.95	24.95	24.78	24.82	24.81	0.52%	6,961
Mar 13, 2026	24.91	24.91	24.64	24.69	24.68	-0.20%	18,342
Mar 12, 2026	24.85	24.85	24.74	24.74	24.73	-0.91%	108,882
Mar 11, 2026	25.03	25.03	24.90	24.97	24.96	-	5,720
Mar 10, 2026	25.00	25.09	24.93	24.97	24.96	0.01%	8,447
Mar 9, 2026	24.62	24.96	24.62	24.96	24.95	0.37%	8,161
Mar 6, 2026	24.77	24.91	24.77	24.87	24.86	-0.67%	11,976
Mar 5, 2026	25.02	25.10	24.90	25.04	25.03	-0.45%	32,042
Mar 4, 2026	25.09	25.22	25.05	25.15	25.14	0.58%	51,656
Mar 3, 2026	24.86	25.08	24.75	25.01	25.00	-0.52%	12,164
Mar 2, 2026	27.39	27.93	25.00	25.14	25.13	0.09%	9,652
Feb 27, 2026	25.30	25.30	25.04	25.12	25.11	-0.30%	135,406
Feb 26, 2026	25.25	25.26	25.09	25.19	25.18	-0.44%	12,816
Feb 25, 2026	25.42	25.47	25.21	25.30	25.29	0.46%	25,343