Innovator Equity Managed 10 Buffer ETF (XBFR)
NYSEARCA: XBFR · Real-Time Price · USD
24.66
-0.06 (-0.25%)
At close: Mar 19, 2026, 4:00 PM EDT
24.66
0.00 (0.00%)
After-hours: Mar 19, 2026, 8:00 PM EDT
XBFR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 19, 2026 | 24.67 | 24.74 | 24.59 | 24.66 | 24.66 | -0.25% | 13,048 |
| Mar 18, 2026 | 24.86 | 24.86 | 24.71 | 24.72 | 24.72 | -0.36% | 10,609 |
| Mar 17, 2026 | 24.97 | 24.97 | 24.81 | 24.81 | 24.81 | -0.03% | 8,449 |
| Mar 16, 2026 | 24.95 | 24.95 | 24.78 | 24.82 | 24.82 | 0.52% | 6,961 |
| Mar 13, 2026 | 24.91 | 24.91 | 24.64 | 24.69 | 24.69 | -0.20% | 18,342 |
| Mar 12, 2026 | 24.85 | 24.85 | 24.74 | 24.74 | 24.74 | -0.91% | 108,882 |
| Mar 11, 2026 | 25.03 | 25.03 | 24.90 | 24.97 | 24.97 | - | 5,720 |
| Mar 10, 2026 | 25.00 | 25.09 | 24.93 | 24.97 | 24.96 | 0.01% | 8,447 |
| Mar 9, 2026 | 24.62 | 24.96 | 24.62 | 24.96 | 24.96 | 0.37% | 8,161 |
| Mar 6, 2026 | 24.77 | 24.91 | 24.77 | 24.87 | 24.87 | -0.67% | 11,976 |
| Mar 5, 2026 | 25.02 | 25.10 | 24.90 | 25.04 | 25.04 | -0.45% | 32,042 |
| Mar 4, 2026 | 25.09 | 25.22 | 25.05 | 25.15 | 25.15 | 0.58% | 51,656 |
| Mar 3, 2026 | 24.86 | 25.08 | 24.75 | 25.01 | 25.01 | -0.52% | 12,164 |
| Mar 2, 2026 | 27.39 | 27.93 | 25.00 | 25.14 | 25.14 | 0.09% | 9,652 |
| Feb 27, 2026 | 25.30 | 25.30 | 25.04 | 25.12 | 25.12 | -0.30% | 135,406 |
| Feb 26, 2026 | 25.25 | 25.26 | 25.09 | 25.19 | 25.19 | -0.44% | 12,816 |
| Feb 25, 2026 | 25.42 | 25.47 | 25.21 | 25.30 | 25.30 | 0.46% | 25,343 |