Skip to main content
logo
Innovator Equity Managed 10 Buffer ETF (XBFR)
NYSEARCA: XBFR · Real-Time Price · USD
26.16
+0.02 (0.08%)
Jul 24, 2026, 4:00 PM EDT - Market closed

XBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 24, 202626.1926.2526.1626.1626.160.06%5,114
Jul 23, 202626.1826.2726.1226.1426.14-1.26%16,211
Jul 22, 202626.4826.5326.4826.4826.48-0.08%5,015
Jul 21, 202626.4226.5326.4226.5026.500.44%5,258
Jul 20, 202626.6626.6626.3826.3826.380.19%13,080
Jul 17, 202626.4926.4926.3326.3326.33-0.96%9,627
Jul 16, 202626.6626.6626.5326.5926.59-0.33%3,360
Jul 15, 202626.6926.7226.6726.6726.670.23%18,417
Jul 14, 202626.6026.6526.6026.6126.610.08%9,167
Jul 13, 202626.6026.6726.5526.5926.59-0.44%7,239
Jul 10, 202626.7126.7426.6926.7126.710.15%2,361
Jul 9, 202626.6226.7126.6226.6726.670.49%4,603
Jul 8, 202626.5526.5626.3726.5426.54-0.22%11,811
Jul 7, 202626.7226.7226.5826.6026.60-0.30%2,098
Jul 6, 202626.6626.7426.6226.6826.680.62%26,925
Jul 2, 202626.6826.6826.4126.5226.52-0.39%17,953
Jul 1, 202626.6026.6926.5426.6226.62-0.01%15,911
Jun 30, 202626.4926.6326.4926.6226.621.00%12,374
Jun 29, 202626.2526.4926.1226.3826.360.73%4,580
Jun 26, 202626.0726.2426.0326.1926.170.27%18,385
Jun 25, 202626.3426.3426.0626.1226.10-0.27%19,233
Jun 24, 202626.3026.3626.1026.1926.17-0.12%16,907
Jun 23, 202626.2126.2726.2126.2226.20-1.05%4,494
Jun 22, 202626.6826.6826.4326.5026.48-0.30%16,635
Jun 18, 202626.4926.5826.4726.5826.561.07%4,219
Jun 17, 202626.6126.6126.3026.3026.28-0.92%27,466
Jun 16, 202626.7126.7126.5426.5426.52-0.41%8,599
Jun 15, 202625.7726.7325.7726.6526.631.41%11,512
Jun 12, 202626.3826.3826.2426.2826.260.38%8,804
Jun 11, 202626.0626.1825.9526.1826.161.10%12,512
Jun 10, 202626.1226.2225.9025.9025.88-1.05%3,674
Jun 9, 202626.5026.5025.8526.1726.15-0.57%17,448
Jun 8, 202626.4326.4526.2926.3226.300.34%10,597
Jun 5, 202626.7526.7526.2326.2326.21-2.13%13,030
Jun 4, 202626.7226.9626.7226.8026.780.34%19,860
Jun 3, 202626.8326.8326.6726.7126.69-0.32%8,855
Jun 2, 202626.8226.8426.8026.8026.770.15%6,067
Jun 1, 202626.7526.8426.6826.7526.730.15%22,203
May 29, 202626.7026.7226.6526.7226.690.47%3,179
May 28, 202626.6026.6326.5126.5926.570.41%31,271
May 27, 202626.7926.7926.4426.4826.460.05%13,974
May 26, 202626.4526.5226.4226.4726.450.57%13,326
May 22, 202626.3926.4326.3226.3226.300.33%5,177
May 21, 202626.1726.2826.1226.2326.210.25%8,396
May 20, 202626.3126.3126.0326.1726.151.01%144,954
May 19, 202625.9826.1225.8825.9025.88-0.44%112,652
May 18, 202626.1126.1125.9126.0226.00-0.13%12,809
May 15, 202626.1326.1426.0526.0526.03-0.40%4,526
May 14, 202626.0526.2226.0526.1626.140.34%13,069
May 13, 202625.9926.0925.9126.0726.050.42%14,531