Skip to main content
logo
Innovator Equity Managed 10 Buffer ETF (XBFR)
NYSEARCA: XBFR · Real-Time Price · USD
27.06
-0.02 (-0.07%)
At close: Aug 14, 2026, 4:00 PM EDT
27.05
-0.01 (-0.04%)
After-hours: Aug 14, 2026, 8:00 PM EDT

XBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 14, 202627.2927.2927.0127.0627.06-0.08%22,542
Aug 13, 202627.0327.1226.9927.0827.080.51%9,467
Aug 12, 202626.9526.9926.9526.9526.950.18%4,451
Aug 11, 202626.9526.9526.9026.9026.90-0.07%2,235
Aug 10, 202626.9326.9426.8626.9226.920.10%5,174
Aug 7, 202626.8526.9326.8526.8926.890.03%3,918
Aug 6, 202626.7926.8826.7926.8826.880.35%6,558
Aug 5, 202626.8526.8626.7426.7926.79-0.06%9,392
Aug 4, 202626.8126.8526.7326.8026.800.50%8,496
Aug 3, 202626.6926.7226.6526.6726.670.85%4,856
Jul 31, 202626.2726.4526.2726.4526.440.67%2,391
Jul 30, 202626.1126.5326.1026.2726.271.35%16,068
Jul 29, 202626.1126.2625.9225.9225.92-1.34%10,829
Jul 28, 202626.2226.3026.1926.2726.270.35%14,748
Jul 27, 202626.4526.4526.1026.1826.180.07%10,502
Jul 24, 202626.1926.2526.1626.1626.160.06%5,114
Jul 23, 202626.1826.2726.1226.1426.14-1.26%16,211
Jul 22, 202626.4826.5326.4826.4826.48-0.08%5,015
Jul 21, 202626.4226.5326.4226.5026.500.44%5,258
Jul 20, 202626.6626.6626.3826.3826.380.19%13,080
Jul 17, 202626.4926.4926.3326.3326.33-0.96%9,627
Jul 16, 202626.6626.6626.5326.5926.59-0.33%3,360
Jul 15, 202626.6926.7226.6726.6726.670.23%18,417
Jul 14, 202626.6026.6526.6026.6126.610.08%9,167
Jul 13, 202626.6026.6726.5526.5926.59-0.44%7,239
Jul 10, 202626.7126.7426.6926.7126.710.15%2,361
Jul 9, 202626.6226.7126.6226.6726.670.49%4,603
Jul 8, 202626.5526.5626.3726.5426.54-0.22%11,811
Jul 7, 202626.7226.7226.5826.6026.60-0.30%2,098
Jul 6, 202626.6626.7426.6226.6826.680.62%26,925
Jul 2, 202626.6826.6826.4126.5226.52-0.39%17,953
Jul 1, 202626.6026.6926.5426.6226.62-0.01%15,911
Jun 30, 202626.4926.6326.4926.6226.621.00%12,374
Jun 29, 202626.2526.4926.1226.3826.360.73%4,580
Jun 26, 202626.0726.2426.0326.1926.170.27%18,385
Jun 25, 202626.3426.3426.0626.1226.10-0.27%19,233
Jun 24, 202626.3026.3626.1026.1926.17-0.12%16,907
Jun 23, 202626.2126.2726.2126.2226.20-1.05%4,494
Jun 22, 202626.6826.6826.4326.5026.48-0.30%16,635
Jun 18, 202626.4926.5826.4726.5826.561.07%4,219
Jun 17, 202626.6126.6126.3026.3026.28-0.92%27,466
Jun 16, 202626.7126.7126.5426.5426.52-0.41%8,599
Jun 15, 202625.7726.7325.7726.6526.631.41%11,512
Jun 12, 202626.3826.3826.2426.2826.260.38%8,804
Jun 11, 202626.0626.1825.9526.1826.161.10%12,512
Jun 10, 202626.1226.2225.9025.9025.88-1.05%3,674
Jun 9, 202626.5026.5025.8526.1726.15-0.57%17,448
Jun 8, 202626.4326.4526.2926.3226.300.34%10,597
Jun 5, 202626.7526.7526.2326.2326.21-2.13%13,030
Jun 4, 202626.7226.9626.7226.8026.780.34%19,860