Skip to main content
Innovator Equity Managed 10 Buffer ETF (XBFR)
NYSEARCA: XBFR · Real-Time Price · USD
26.70
-0.07 (-0.26%)
Nov 13, 2026, 4:00 PM EST - Market closed

XBFR Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202626.6326.7126.5626.7026.70-0.26%4,349
Nov 12, 202626.9126.9126.7726.7726.77-0.18%8,846
Nov 11, 202626.7126.9226.7126.8226.820.88%11,075
Nov 10, 202626.5226.6026.4026.5826.58-0.28%7,005
Nov 9, 202626.5826.6726.5426.6626.662.08%6,779
Nov 6, 202626.3026.3226.1026.1126.110.14%14,506
Nov 5, 202626.9426.9426.0826.0826.08-3.38%3,852
Nov 4, 202627.0627.1026.9926.9926.991.16%7,412
Nov 3, 202626.6426.7626.6326.6826.680.48%68,802
Nov 2, 202626.8426.9426.5526.5526.55-0.72%29,374
Oct 30, 202626.8726.8926.6326.7426.74-1.49%56,742
Oct 29, 202627.1027.1527.1027.1527.15-0.26%1,125
Oct 28, 202627.2227.2427.1427.2227.220.35%5,686
Oct 27, 202627.2327.2327.1027.1227.120.52%2,557
Oct 26, 202627.0527.0526.9426.9826.980.55%9,782
Oct 23, 202626.8826.8926.8326.8326.83-0.35%571
Oct 22, 202627.1027.1026.8726.9326.93-0.92%8,241
Oct 21, 202627.1927.2427.0927.1827.180.40%15,699
Oct 20, 202627.0927.2027.0627.0727.070.10%5,809
Oct 19, 202627.0727.0927.0127.0427.040.39%17,773
Oct 16, 202627.1527.1526.9426.9426.94-0.84%64,184
Oct 15, 202627.1327.1827.0527.1727.170.11%19,772
Oct 14, 202627.2627.2727.0727.1327.13-0.84%9,676
Oct 13, 202627.4027.4027.3527.3627.36-0.07%3,004
Oct 12, 202627.3527.4427.3427.3827.380.04%9,683
Oct 9, 202627.3627.4327.3427.3727.370.49%1,702
Oct 8, 202627.2827.3327.2227.2427.24-0.20%3,978
Oct 7, 202627.2827.3327.2827.3027.30-0.26%4,217
Oct 6, 202627.3727.4027.3327.3727.370.61%11,684
Oct 5, 202627.1527.3027.1527.2027.200.51%1,877
Oct 2, 202627.0927.1126.9727.0627.060.59%8,054
Oct 1, 202626.8126.9326.7626.9126.910.13%5,044
Sep 30, 202626.9827.0326.8726.8726.87-0.06%2,622
Sep 29, 202626.8926.9426.8626.9126.890.05%6,021
Sep 28, 202626.8826.9826.8826.8926.87-0.59%1,552
Sep 25, 202627.0127.0927.0127.0527.030.28%8,533
Sep 24, 202626.9127.0026.9126.9826.960.10%3,242
Sep 23, 202626.9526.9526.9526.9526.93-0.56%146
Sep 22, 202627.1327.1327.1027.1027.080.08%935
Sep 21, 202626.9328.0726.9327.0827.060.98%40,289
Sep 18, 202626.8326.8526.7026.8226.800.10%19,315
Sep 17, 202626.7726.8426.7726.7926.770.91%56,364
Sep 16, 202626.6826.7326.4726.5526.53-0.26%9,849
Sep 15, 202626.6426.7026.5726.6226.60-0.42%47,026
Sep 14, 202626.7226.7826.7226.7326.71-0.43%7,151
Sep 11, 202626.8226.8726.8226.8526.830.79%2,781
Sep 10, 202626.7426.7426.6026.6426.62-0.60%9,636
Sep 9, 202626.7726.8626.7626.8026.78-0.40%13,390
Sep 8, 202626.9426.9826.8826.9026.88-0.37%3,925
Sep 4, 202627.1127.1127.0027.0026.99-0.25%8,030