XBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 31, 2026	50.03	50.04	50.03	50.03	50.03	0.01%	334,469
Mar 30, 2026	50.02	50.03	50.02	50.03	50.03	-0.28%	315,340
Mar 27, 2026	50.16	50.17	50.16	50.17	50.02	0.03%	179,544
Mar 26, 2026	50.14	50.15	50.14	50.15	50.00	-	117,980
Mar 25, 2026	50.15	50.15	50.14	50.15	50.00	0.04%	76,153
Mar 24, 2026	50.14	50.14	50.13	50.13	49.98	-	118,352
Mar 23, 2026	50.13	50.13	50.12	50.13	49.98	0.01%	110,679
Mar 20, 2026	50.12	50.13	50.12	50.13	49.98	0.03%	114,888
Mar 19, 2026	50.12	50.12	50.11	50.11	49.96	-	220,027
Mar 18, 2026	50.12	50.12	50.11	50.11	49.96	-0.01%	134,407
Mar 17, 2026	50.12	50.12	50.11	50.12	49.97	0.01%	74,671
Mar 16, 2026	50.12	50.12	50.10	50.11	49.96	0.01%	96,555
Mar 13, 2026	50.10	50.11	50.10	50.11	49.96	0.03%	159,103
Mar 12, 2026	50.10	50.10	50.09	50.09	49.94	-	365,528
Mar 11, 2026	50.08	50.09	50.08	50.09	49.94	0.02%	124,283
Mar 10, 2026	50.09	50.09	50.08	50.08	49.93	-	132,910
Mar 9, 2026	50.08	50.08	50.07	50.08	49.93	-	128,818
Mar 6, 2026	50.07	50.08	50.07	50.08	49.93	0.04%	100,014
Mar 5, 2026	50.05	50.06	50.05	50.06	49.91	0.01%	135,599
Mar 4, 2026	50.05	50.06	50.05	50.06	49.91	0.02%	79,695
Mar 3, 2026	50.04	50.05	50.04	50.05	49.90	0.01%	71,145
Mar 2, 2026	50.04	50.05	50.04	50.04	49.89	-	110,528
Feb 27, 2026	50.04	50.05	50.04	50.04	49.89	0.03%	99,478
Feb 26, 2026	50.02	50.03	50.02	50.03	49.88	-0.28%	79,440
Feb 25, 2026	50.16	50.17	50.16	50.17	49.87	0.01%	54,814
Feb 24, 2026	50.16	50.16	50.15	50.16	49.87	0.01%	82,795
Feb 23, 2026	50.16	50.16	50.15	50.16	49.86	0.01%	74,713
Feb 20, 2026	50.15	50.16	50.15	50.15	49.86	0.02%	108,282
Feb 19, 2026	50.15	50.15	50.14	50.14	49.85	-	70,832
Feb 18, 2026	50.13	50.14	50.13	50.14	49.85	0.02%	66,538
Feb 17, 2026	50.13	50.14	50.13	50.13	49.84	-	95,924
Feb 13, 2026	50.12	50.13	50.12	50.13	49.84	0.04%	66,003
Feb 12, 2026	50.11	50.12	50.11	50.11	49.82	0.02%	124,123
Feb 11, 2026	50.10	50.11	50.10	50.10	49.81	-	97,007
Feb 10, 2026	50.11	50.11	50.10	50.10	49.81	-	88,671
Feb 9, 2026	50.10	50.10	50.09	50.10	49.81	0.02%	86,993
Feb 6, 2026	50.09	50.10	50.09	50.09	49.80	0.02%	115,526
Feb 5, 2026	50.07	50.08	50.07	50.08	49.79	0.04%	160,680
Feb 4, 2026	50.06	50.07	50.06	50.06	49.77	-	78,415
Feb 3, 2026	50.07	50.07	50.06	50.06	49.77	0.02%	87,963
Feb 2, 2026	50.06	50.07	50.05	50.05	49.76	-0.02%	189,384
Jan 30, 2026	50.05	50.06	50.05	50.06	49.77	0.04%	354,542
Jan 29, 2026	50.03	50.04	50.03	50.04	49.75	-0.29%	142,344
Jan 28, 2026	50.18	50.19	50.18	50.19	49.74	0.01%	85,593
Jan 27, 2026	50.18	50.19	50.18	50.18	49.74	-	63,610
Jan 26, 2026	50.18	50.18	50.17	50.18	49.74	0.02%	86,850
Jan 23, 2026	50.18	50.18	50.17	50.17	49.73	0.04%	64,735
Jan 22, 2026	50.16	50.16	50.15	50.15	49.71	-0.01%	70,225
Jan 21, 2026	50.15	50.16	50.15	50.16	49.71	0.01%	115,779
Jan 20, 2026	50.15	50.16	50.15	50.15	49.71	-	159,421