US Treasury 6 Month Bill ETF (XBIL)
NASDAQ: XBIL · Real-Time Price · USD
50.02
0.00 (0.00%)
Jul 10, 2025, 4:00 PM - Market closed

XBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 202550.0350.0450.0150.0250.020.01%195,513
Jul 9, 202550.0150.0250.0150.0250.020.02%113,690
Jul 8, 202550.0050.0150.0050.0150.010.02%72,282
Jul 7, 202550.0050.0049.9950.0050.00-0.01%112,055
Jul 3, 202549.9950.0049.9950.0050.000.02%45,594
Jul 2, 202549.9950.0049.9849.9949.99-208,122
Jul 1, 202549.9949.9949.9849.9949.99-0.32%232,568
Jun 30, 202550.1450.1650.1450.1549.97-0.02%98,602
Jun 27, 202550.1450.1650.1450.1649.980.05%121,496
Jun 26, 202550.1350.1450.1250.1449.960.02%134,802
Jun 25, 202550.1250.1450.1250.1349.95-0.01%87,034
Jun 24, 202550.1250.1350.1250.1349.950.02%132,766
Jun 23, 202550.1250.1250.1150.1249.940.03%54,772
Jun 20, 202550.1050.1150.1050.1149.930.03%125,946
Jun 18, 202550.1050.1050.0750.0949.910.03%367,335
Jun 17, 202550.0850.0950.0750.0849.90-203,907
Jun 16, 202550.0850.0850.0750.0849.900.03%123,341
Jun 13, 202550.0850.0850.0650.0649.880.01%228,881
Jun 12, 202550.0650.0650.0550.0649.88-190,494
Jun 11, 202550.0550.0650.0550.0649.880.02%108,664
Jun 10, 202550.0550.0550.0450.0549.870.01%177,417
Jun 9, 202550.0350.0450.0350.0449.860.03%292,471
Jun 6, 202550.0250.0350.0250.0349.850.01%168,930
Jun 5, 202550.0150.0350.0150.0249.84-156,299
Jun 4, 202550.0050.0250.0050.0249.840.04%101,742
Jun 3, 202550.0050.0149.9950.0049.820.01%204,763
Jun 2, 202550.0050.0049.9950.0049.82-0.32%278,401
May 30, 202550.1550.1650.1450.1649.810.03%292,681
May 29, 202550.1550.1550.1350.1449.790.02%84,998
May 28, 202550.1350.1450.1350.1349.78-0.01%66,556
May 27, 202550.1350.1450.1350.1449.790.02%196,385
May 23, 202550.1350.1350.1250.1349.780.05%66,067
May 22, 202550.0950.1150.0950.1049.75-0.01%90,745
May 21, 202550.1050.1150.1050.1149.760.02%130,268
May 20, 202550.1050.1050.0950.1049.75-0.01%110,866
May 19, 202550.1050.1050.0950.1049.750.03%130,044
May 16, 202550.0850.1050.0850.0949.740.04%118,032
May 15, 202550.0750.0850.0650.0749.72-187,970
May 14, 202550.0750.0750.0650.0749.720.02%172,722
May 13, 202550.0750.0750.0550.0649.71-0.01%156,893
May 12, 202550.0650.0650.0450.0649.71-167,177
May 9, 202550.0650.0650.0450.0649.710.04%111,108
May 8, 202550.0450.0650.0350.0449.690.01%103,213
May 7, 202550.0450.0550.0350.0449.69-82,291
May 6, 202550.0250.0450.0250.0449.690.02%137,674
May 5, 202550.0150.0450.0150.0349.680.02%160,583
May 2, 202550.0250.0250.0150.0249.67-175,089
May 1, 202550.0250.0250.0150.0249.67-0.33%203,905
Apr 30, 202550.1650.1850.1650.1849.660.03%137,582
Apr 29, 202550.1750.1750.1650.1749.65-0.01%79,728