US Treasury 6 Month Bill ETF (XBIL)
NASDAQ: XBIL · Real-Time Price · USD
50.05
+0.01 (0.01%)
At close: Mar 3, 2026, 4:00 PM EST
50.05
0.00 (0.01%)
After-hours: Mar 3, 2026, 5:57 PM EST
XBIL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2026 | 50.04 | 50.05 | 50.04 | 50.05 | 50.05 | 0.01% | 70,945 |
| Mar 2, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | - | 110,528 |
| Feb 27, 2026 | 50.04 | 50.05 | 50.04 | 50.04 | 50.04 | 0.03% | 99,478 |
| Feb 26, 2026 | 50.02 | 50.03 | 50.02 | 50.03 | 50.03 | -0.28% | 79,440 |
| Feb 25, 2026 | 50.16 | 50.17 | 50.16 | 50.17 | 50.02 | 0.01% | 54,814 |
| Feb 24, 2026 | 50.16 | 50.16 | 50.15 | 50.16 | 50.01 | 0.01% | 82,795 |
| Feb 23, 2026 | 50.16 | 50.16 | 50.15 | 50.16 | 50.01 | 0.01% | 74,713 |
| Feb 20, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 50.00 | 0.02% | 108,282 |
| Feb 19, 2026 | 50.15 | 50.15 | 50.14 | 50.14 | 49.99 | - | 70,832 |
| Feb 18, 2026 | 50.13 | 50.14 | 50.13 | 50.14 | 49.99 | 0.02% | 66,538 |
| Feb 17, 2026 | 50.13 | 50.14 | 50.13 | 50.13 | 49.98 | - | 95,924 |
| Feb 13, 2026 | 50.12 | 50.13 | 50.12 | 50.13 | 49.98 | 0.04% | 66,003 |
| Feb 12, 2026 | 50.11 | 50.12 | 50.11 | 50.11 | 49.96 | 0.02% | 124,123 |
| Feb 11, 2026 | 50.10 | 50.11 | 50.10 | 50.10 | 49.95 | - | 97,007 |
| Feb 10, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 49.95 | - | 88,671 |
| Feb 9, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 49.95 | 0.02% | 86,993 |
| Feb 6, 2026 | 50.09 | 50.10 | 50.09 | 50.09 | 49.94 | 0.02% | 115,526 |
| Feb 5, 2026 | 50.07 | 50.08 | 50.07 | 50.08 | 49.93 | 0.04% | 160,680 |
| Feb 4, 2026 | 50.06 | 50.07 | 50.06 | 50.06 | 49.91 | - | 78,415 |
| Feb 3, 2026 | 50.07 | 50.07 | 50.06 | 50.06 | 49.91 | 0.02% | 87,963 |
| Feb 2, 2026 | 50.06 | 50.07 | 50.05 | 50.05 | 49.90 | -0.02% | 189,384 |
| Jan 30, 2026 | 50.05 | 50.06 | 50.05 | 50.06 | 49.91 | 0.04% | 354,542 |
| Jan 29, 2026 | 50.03 | 50.04 | 50.03 | 50.04 | 49.89 | -0.29% | 142,344 |
| Jan 28, 2026 | 50.18 | 50.19 | 50.18 | 50.19 | 49.89 | 0.01% | 85,593 |
| Jan 27, 2026 | 50.18 | 50.19 | 50.18 | 50.18 | 49.88 | - | 63,610 |
| Jan 26, 2026 | 50.18 | 50.18 | 50.17 | 50.18 | 49.88 | 0.02% | 86,850 |
| Jan 23, 2026 | 50.18 | 50.18 | 50.17 | 50.17 | 49.87 | 0.04% | 64,735 |
| Jan 22, 2026 | 50.16 | 50.16 | 50.15 | 50.15 | 49.85 | -0.01% | 70,225 |
| Jan 21, 2026 | 50.15 | 50.16 | 50.15 | 50.16 | 49.86 | 0.01% | 115,779 |
| Jan 20, 2026 | 50.15 | 50.16 | 50.15 | 50.15 | 49.85 | - | 159,421 |
| Jan 16, 2026 | 50.14 | 50.15 | 50.14 | 50.15 | 49.85 | 0.04% | 106,407 |
| Jan 15, 2026 | 50.13 | 50.13 | 50.12 | 50.13 | 49.83 | 0.02% | 91,601 |
| Jan 14, 2026 | 50.13 | 50.13 | 50.12 | 50.12 | 49.82 | - | 79,668 |
| Jan 13, 2026 | 50.12 | 50.13 | 50.12 | 50.12 | 49.82 | - | 139,847 |
| Jan 12, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 49.82 | - | 82,607 |
| Jan 9, 2026 | 50.11 | 50.12 | 50.11 | 50.12 | 49.82 | 0.04% | 53,205 |
| Jan 8, 2026 | 50.11 | 50.11 | 50.10 | 50.10 | 49.80 | - | 125,259 |
| Jan 7, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 49.80 | 0.01% | 456,900 |
| Jan 6, 2026 | 50.10 | 50.10 | 50.09 | 50.10 | 49.80 | 0.01% | 295,166 |
| Jan 5, 2026 | 50.09 | 50.09 | 50.08 | 50.09 | 49.79 | 0.02% | 127,012 |
| Jan 2, 2026 | 50.08 | 50.08 | 50.07 | 50.08 | 49.78 | 0.02% | 117,484 |
| Dec 31, 2025 | 50.07 | 50.07 | 50.06 | 50.07 | 49.77 | 0.02% | 185,150 |
| Dec 30, 2025 | 50.05 | 50.06 | 50.05 | 50.06 | 49.76 | -0.30% | 79,402 |
| Dec 29, 2025 | 50.22 | 50.22 | 50.21 | 50.21 | 49.76 | - | 100,770 |
| Dec 26, 2025 | 50.20 | 50.21 | 50.20 | 50.21 | 49.76 | 0.04% | 138,008 |
| Dec 24, 2025 | 50.19 | 50.20 | 50.19 | 50.19 | 49.74 | 0.02% | 147,076 |
| Dec 23, 2025 | 50.19 | 50.20 | 50.18 | 50.18 | 49.73 | - | 129,393 |
| Dec 22, 2025 | 50.18 | 50.19 | 50.18 | 50.18 | 49.73 | - | 95,874 |
| Dec 19, 2025 | 50.19 | 50.19 | 50.18 | 50.18 | 49.73 | 0.01% | 93,903 |
| Dec 18, 2025 | 50.17 | 50.18 | 50.17 | 50.18 | 49.72 | 0.01% | 71,720 |