XBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 2, 2026	50.03	50.04	50.02	50.04	50.04	0.06%	53,930
Jul 1, 2026	50.01	50.01	50.00	50.01	50.01	0.02%	89,104
Jun 30, 2026	50.01	50.01	49.99	50.00	50.00	0.02%	75,801
Jun 29, 2026	50.00	50.01	49.99	49.99	49.99	-0.01%	93,047
Jun 26, 2026	50.14	50.15	50.14	50.15	50.00	0.04%	79,637
Jun 25, 2026	50.12	50.13	50.12	50.13	49.98	0.01%	164,496
Jun 24, 2026	50.12	50.12	50.11	50.12	49.97	0.02%	126,766
Jun 23, 2026	50.11	50.12	50.11	50.11	49.96	0.01%	99,531
Jun 22, 2026	50.10	50.11	50.10	50.11	49.96	-0.01%	82,563
Jun 18, 2026	50.10	50.11	50.10	50.11	49.96	0.06%	67,904
Jun 17, 2026	50.11	50.11	50.08	50.08	49.93	-0.06%	96,358
Jun 16, 2026	50.10	50.11	50.10	50.11	49.96	0.02%	44,856
Jun 15, 2026	50.09	50.10	50.09	50.10	49.95	0.02%	91,574
Jun 12, 2026	50.09	50.10	50.09	50.09	49.94	0.02%	88,338
Jun 11, 2026	50.08	50.08	50.07	50.08	49.93	0.04%	87,121
Jun 10, 2026	50.07	50.08	50.06	50.06	49.91	-0.02%	105,929
Jun 9, 2026	50.07	50.07	50.06	50.07	49.92	0.02%	134,112
Jun 8, 2026	50.05	50.06	50.05	50.06	49.91	-	56,042
Jun 5, 2026	50.05	50.06	50.05	50.06	49.91	0.02%	87,661
Jun 4, 2026	50.04	50.05	50.04	50.05	49.90	0.02%	83,190
Jun 3, 2026	50.05	50.05	50.04	50.04	49.89	0.01%	49,155
Jun 2, 2026	50.03	50.04	50.03	50.04	49.89	0.03%	142,067
Jun 1, 2026	50.03	50.04	50.02	50.02	49.87	-0.02%	127,052
May 29, 2026	50.03	50.04	50.03	50.03	49.88	0.03%	69,945
May 28, 2026	50.01	50.02	50.01	50.02	49.87	0.01%	89,728
May 27, 2026	50.16	50.16	50.15	50.16	49.86	0.03%	58,340
May 26, 2026	50.15	50.16	50.14	50.14	49.85	-0.01%	113,986
May 22, 2026	50.15	50.15	50.14	50.15	49.85	0.05%	83,388
May 21, 2026	50.13	50.14	50.12	50.12	49.83	-0.02%	125,809
May 20, 2026	50.12	50.13	50.12	50.13	49.84	0.02%	79,175
May 19, 2026	50.12	50.13	50.12	50.12	49.83	-	181,321
May 18, 2026	50.11	50.12	50.11	50.12	49.83	0.02%	117,899
May 15, 2026	50.11	50.12	50.11	50.11	49.82	0.02%	65,161
May 14, 2026	50.10	50.10	50.09	50.10	49.81	0.02%	355,446
May 13, 2026	50.09	50.10	50.09	50.09	49.80	0.01%	126,433
May 12, 2026	50.08	50.09	50.08	50.09	49.79	-	109,874
May 11, 2026	50.08	50.09	50.08	50.09	49.79	-	102,720
May 8, 2026	50.09	50.09	50.08	50.09	49.79	0.03%	95,921
May 7, 2026	50.06	50.07	50.06	50.07	49.78	0.02%	51,148
May 6, 2026	50.06	50.07	50.06	50.06	49.77	-	48,238
May 5, 2026	50.06	50.06	50.05	50.06	49.77	0.04%	89,351
May 4, 2026	50.05	50.06	50.04	50.04	49.75	-0.02%	283,238
May 1, 2026	50.06	50.06	50.05	50.05	49.76	0.03%	93,620
Apr 30, 2026	50.03	50.04	50.03	50.04	49.74	0.02%	76,682
Apr 29, 2026	50.03	50.04	50.02	50.03	49.73	-	62,731
Apr 28, 2026	50.03	50.03	50.02	50.03	49.73	0.02%	302,582
Apr 27, 2026	50.16	50.17	50.16	50.17	49.72	0.01%	97,023
Apr 24, 2026	50.16	50.17	50.16	50.16	49.72	0.04%	140,281
Apr 23, 2026	50.15	50.15	50.14	50.14	49.70	-	55,454
Apr 22, 2026	50.14	50.15	50.14	50.14	49.70	0.02%	163,068