US Treasury 6 Month Bill ETF (XBIL)

NASDAQ: XBIL · Real-Time Price · USD

50.00

0.00 (0.00%)

At close: Oct 2, 2026, 4:00 PM EDT

50.01

+0.01 (0.01%)

After-hours: Oct 2, 2026, 7:30 PM EDT

XBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	50.02	50.02	50.00	50.00	50.00	-	133,414
Oct 1, 2026	49.99	50.00	49.98	50.00	50.00	0.04%	280,372
Sep 30, 2026	49.97	49.98	49.96	49.98	49.98	0.04%	83,927
Sep 29, 2026	49.95	49.96	49.94	49.96	49.96	0.04%	280,237
Sep 28, 2026	49.95	49.95	49.93	49.94	49.94	-0.02%	300,276
Sep 25, 2026	50.10	50.11	50.09	50.11	49.95	0.06%	63,412
Sep 24, 2026	50.09	50.10	50.08	50.08	49.92	-	79,396
Sep 23, 2026	50.10	50.10	50.08	50.08	49.92	-0.01%	75,194
Sep 22, 2026	50.09	50.10	50.08	50.09	49.93	0.01%	50,585
Sep 21, 2026	50.09	50.09	50.08	50.08	49.92	0.01%	71,274
Sep 18, 2026	50.09	50.09	50.07	50.08	49.92	0.01%	92,970
Sep 17, 2026	50.06	50.07	50.06	50.07	49.91	0.02%	80,309
Sep 16, 2026	50.08	50.08	50.06	50.06	49.90	-0.01%	148,472
Sep 15, 2026	50.07	50.07	50.06	50.07	49.91	0.03%	85,349
Sep 14, 2026	50.06	50.07	50.05	50.05	49.89	-0.02%	152,945
Sep 11, 2026	50.06	50.07	50.06	50.06	49.90	-	50,601
Sep 10, 2026	50.07	50.07	50.06	50.06	49.90	-0.02%	130,522
Sep 9, 2026	50.08	50.08	50.07	50.07	49.91	-	83,650
Sep 8, 2026	50.06	50.07	50.06	50.07	49.91	0.02%	61,450
Sep 4, 2026	50.06	50.06	50.05	50.06	49.90	0.03%	161,032
Sep 3, 2026	50.04	50.05	50.04	50.05	49.89	0.01%	162,829
Sep 2, 2026	50.02	50.04	50.02	50.04	49.88	0.03%	117,257
Sep 1, 2026	50.02	50.03	50.02	50.03	49.87	0.02%	144,990
Aug 31, 2026	50.03	50.03	50.01	50.02	49.86	-0.01%	96,360
Aug 28, 2026	50.03	50.04	50.02	50.02	49.86	-	289,567
Aug 27, 2026	50.01	50.02	50.01	50.02	49.86	0.02%	90,593
Aug 26, 2026	50.17	50.17	50.16	50.17	49.85	0.01%	87,279
Aug 25, 2026	50.17	50.17	50.16	50.17	49.85	0.02%	59,258
Aug 24, 2026	50.15	50.16	50.15	50.16	49.84	0.01%	76,542
Aug 21, 2026	50.15	50.16	50.15	50.15	49.83	0.02%	76,664
Aug 20, 2026	50.14	50.15	50.14	50.14	49.82	0.01%	71,341
Aug 19, 2026	50.13	50.14	50.13	50.14	49.82	-0.01%	85,044
Aug 18, 2026	50.13	50.14	50.13	50.14	49.82	0.04%	54,249
Aug 17, 2026	50.13	50.13	50.12	50.12	49.80	-	71,349
Aug 14, 2026	50.12	50.13	50.12	50.12	49.80	0.03%	64,199
Aug 13, 2026	50.10	50.11	50.10	50.11	49.79	0.01%	75,954
Aug 12, 2026	50.10	50.10	50.09	50.10	49.78	0.03%	114,934
Aug 11, 2026	50.08	50.09	50.08	50.09	49.77	0.02%	51,117
Aug 10, 2026	50.09	50.09	50.07	50.08	49.76	0.01%	56,880
Aug 7, 2026	50.09	50.09	50.07	50.07	49.75	0.02%	68,554
Aug 6, 2026	50.06	50.07	50.05	50.06	49.74	-	154,066
Aug 5, 2026	50.04	50.06	50.04	50.06	49.74	0.03%	52,743
Aug 4, 2026	50.04	50.05	50.04	50.05	49.73	0.02%	125,174
Aug 3, 2026	50.04	50.04	50.03	50.04	49.72	-0.01%	79,970
Jul 31, 2026	50.03	50.04	50.02	50.04	49.72	0.04%	93,611
Jul 30, 2026	50.01	50.02	50.01	50.02	49.70	-	136,952
Jul 29, 2026	49.99	50.02	49.98	50.02	49.70	0.07%	84,338
Jul 28, 2026	49.98	49.99	49.98	49.99	49.67	0.03%	78,495
Jul 27, 2026	50.12	50.13	50.12	50.13	49.65	-	76,770
Jul 24, 2026	50.13	50.13	50.12	50.13	49.65	0.04%	55,607