XBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 11, 2026	50.06	50.07	50.06	50.06	50.06	-	50,600
Sep 10, 2026	50.07	50.07	50.06	50.06	50.06	-0.02%	128,498
Sep 9, 2026	50.08	50.08	50.07	50.07	50.07	-	83,623
Sep 8, 2026	50.06	50.07	50.06	50.07	50.07	0.02%	61,449
Sep 4, 2026	50.06	50.06	50.05	50.06	50.06	0.03%	159,321
Sep 3, 2026	50.04	50.05	50.04	50.05	50.05	0.01%	162,829
Sep 2, 2026	50.02	50.04	50.02	50.04	50.04	0.03%	117,257
Sep 1, 2026	50.02	50.03	50.02	50.03	50.03	0.02%	144,990
Aug 31, 2026	50.03	50.03	50.01	50.02	50.02	-0.01%	96,360
Aug 28, 2026	50.03	50.04	50.02	50.02	50.02	-	289,567
Aug 27, 2026	50.01	50.02	50.01	50.02	50.02	0.02%	90,593
Aug 26, 2026	50.17	50.17	50.16	50.17	50.01	0.01%	87,279
Aug 25, 2026	50.17	50.17	50.16	50.17	50.01	0.02%	59,258
Aug 24, 2026	50.15	50.16	50.15	50.16	50.00	0.01%	76,542
Aug 21, 2026	50.15	50.16	50.15	50.15	49.99	0.02%	76,664
Aug 20, 2026	50.14	50.15	50.14	50.14	49.98	0.01%	71,341
Aug 19, 2026	50.13	50.14	50.13	50.14	49.98	-0.01%	85,044
Aug 18, 2026	50.13	50.14	50.13	50.14	49.98	0.04%	54,249
Aug 17, 2026	50.13	50.13	50.12	50.12	49.96	-	71,349
Aug 14, 2026	50.12	50.13	50.12	50.12	49.96	0.03%	64,199
Aug 13, 2026	50.10	50.11	50.10	50.11	49.95	0.01%	75,954
Aug 12, 2026	50.10	50.10	50.09	50.10	49.94	0.03%	114,934
Aug 11, 2026	50.08	50.09	50.08	50.09	49.93	0.02%	51,117
Aug 10, 2026	50.09	50.09	50.07	50.08	49.92	0.01%	56,880
Aug 7, 2026	50.09	50.09	50.07	50.07	49.91	0.02%	68,554
Aug 6, 2026	50.06	50.07	50.05	50.06	49.90	-	154,066
Aug 5, 2026	50.04	50.06	50.04	50.06	49.90	0.03%	52,743
Aug 4, 2026	50.04	50.05	50.04	50.05	49.89	0.02%	125,174
Aug 3, 2026	50.04	50.04	50.03	50.04	49.88	-0.01%	79,970
Jul 31, 2026	50.03	50.04	50.02	50.04	49.88	0.04%	93,611
Jul 30, 2026	50.01	50.02	50.01	50.02	49.86	-	136,952
Jul 29, 2026	49.99	50.02	49.98	50.02	49.86	0.07%	84,338
Jul 28, 2026	49.98	49.99	49.98	49.99	49.83	0.03%	78,495
Jul 27, 2026	50.12	50.13	50.12	50.13	49.81	-	76,770
Jul 24, 2026	50.13	50.13	50.12	50.13	49.81	0.04%	55,607
Jul 23, 2026	50.12	50.12	50.11	50.11	49.79	-0.01%	58,257
Jul 22, 2026	50.11	50.12	50.11	50.12	49.80	-	65,972
Jul 21, 2026	50.12	50.12	50.11	50.12	49.80	-0.01%	62,420
Jul 20, 2026	50.11	50.12	50.11	50.12	49.80	0.01%	64,505
Jul 17, 2026	50.12	50.12	50.11	50.12	49.80	0.01%	48,321
Jul 16, 2026	50.10	50.11	50.10	50.11	49.79	0.02%	96,403
Jul 15, 2026	50.09	50.10	50.09	50.10	49.78	0.03%	82,636
Jul 14, 2026	50.09	50.09	50.08	50.09	49.77	0.03%	32,476
Jul 13, 2026	50.07	50.07	50.06	50.07	49.75	0.01%	88,386
Jul 10, 2026	50.07	50.08	50.06	50.07	49.75	0.02%	75,419
Jul 9, 2026	50.05	50.06	50.05	50.06	49.74	0.01%	151,748
Jul 8, 2026	50.05	50.05	50.04	50.05	49.73	0.01%	98,934
Jul 7, 2026	50.04	50.05	50.04	50.05	49.73	-	229,626
Jul 6, 2026	50.03	50.05	50.03	50.05	49.73	0.01%	89,375
Jul 2, 2026	50.03	50.04	50.02	50.04	49.72	0.06%	53,930