XBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	50.16	50.17	50.16	50.16	50.16	0.04%	139,154
Apr 23, 2026	50.15	50.15	50.14	50.14	50.14	-	55,104
Apr 22, 2026	50.14	50.15	50.14	50.14	50.14	0.02%	162,989
Apr 21, 2026	50.13	50.14	50.13	50.13	50.13	-	91,569
Apr 20, 2026	50.14	50.14	50.13	50.13	50.13	-0.01%	160,592
Apr 17, 2026	50.14	50.14	50.13	50.14	50.14	0.05%	156,254
Apr 16, 2026	50.12	50.12	50.11	50.11	50.11	0.01%	183,050
Apr 15, 2026	50.11	50.11	50.10	50.11	50.11	0.01%	191,729
Apr 14, 2026	50.09	50.10	50.09	50.10	50.10	0.01%	218,330
Apr 13, 2026	50.09	50.10	50.09	50.10	50.10	0.01%	271,981
Apr 10, 2026	50.09	50.10	50.09	50.09	50.09	0.03%	290,357
Apr 9, 2026	50.07	50.09	50.07	50.08	50.08	0.01%	157,261
Apr 8, 2026	50.07	50.08	50.07	50.07	50.07	0.01%	71,010
Apr 7, 2026	50.07	50.07	50.06	50.07	50.07	0.01%	126,284
Apr 6, 2026	50.06	50.06	50.05	50.06	50.06	-	186,205
Apr 2, 2026	50.05	50.06	50.05	50.06	50.06	0.04%	112,051
Apr 1, 2026	50.05	50.05	50.04	50.04	50.04	0.02%	233,420
Mar 31, 2026	50.03	50.04	50.03	50.03	50.03	0.01%	334,477
Mar 30, 2026	50.02	50.03	50.02	50.03	50.03	-0.28%	315,340
Mar 27, 2026	50.16	50.17	50.16	50.17	50.02	0.03%	179,544
Mar 26, 2026	50.14	50.15	50.14	50.15	50.00	-	117,980
Mar 25, 2026	50.15	50.15	50.14	50.15	50.00	0.04%	76,153
Mar 24, 2026	50.14	50.14	50.13	50.13	49.98	-	118,352
Mar 23, 2026	50.13	50.13	50.12	50.13	49.98	0.01%	110,679
Mar 20, 2026	50.12	50.13	50.12	50.13	49.98	0.03%	114,888
Mar 19, 2026	50.12	50.12	50.11	50.11	49.96	-	220,027
Mar 18, 2026	50.12	50.12	50.11	50.11	49.96	-0.01%	134,407
Mar 17, 2026	50.12	50.12	50.11	50.12	49.97	0.01%	74,671
Mar 16, 2026	50.12	50.12	50.10	50.11	49.96	0.01%	96,555
Mar 13, 2026	50.10	50.11	50.10	50.11	49.96	0.03%	159,103
Mar 12, 2026	50.10	50.10	50.09	50.09	49.94	-	365,528
Mar 11, 2026	50.08	50.09	50.08	50.09	49.94	0.02%	124,283
Mar 10, 2026	50.09	50.09	50.08	50.08	49.93	-	132,910
Mar 9, 2026	50.08	50.08	50.07	50.08	49.93	-	128,818
Mar 6, 2026	50.07	50.08	50.07	50.08	49.93	0.04%	100,014
Mar 5, 2026	50.05	50.06	50.05	50.06	49.91	0.01%	135,599
Mar 4, 2026	50.05	50.06	50.05	50.06	49.91	0.02%	79,695
Mar 3, 2026	50.04	50.05	50.04	50.05	49.90	0.01%	71,145
Mar 2, 2026	50.04	50.05	50.04	50.04	49.89	-	110,528
Feb 27, 2026	50.04	50.05	50.04	50.04	49.89	0.03%	99,478
Feb 26, 2026	50.02	50.03	50.02	50.03	49.88	-0.28%	79,440
Feb 25, 2026	50.16	50.17	50.16	50.17	49.87	0.01%	54,814
Feb 24, 2026	50.16	50.16	50.15	50.16	49.87	0.01%	82,795
Feb 23, 2026	50.16	50.16	50.15	50.16	49.86	0.01%	74,713
Feb 20, 2026	50.15	50.16	50.15	50.15	49.86	0.02%	108,282
Feb 19, 2026	50.15	50.15	50.14	50.14	49.85	-	70,832
Feb 18, 2026	50.13	50.14	50.13	50.14	49.85	0.02%	66,538
Feb 17, 2026	50.13	50.14	50.13	50.13	49.84	-	95,924
Feb 13, 2026	50.12	50.13	50.12	50.13	49.84	0.04%	66,003
Feb 12, 2026	50.11	50.12	50.11	50.11	49.82	0.02%	124,123