XBIL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	50.13	50.13	50.12	50.12	50.12	0.01%	24,426
Oct 22, 2026	50.10	50.12	50.10	50.12	50.12	0.04%	150,484
Oct 21, 2026	50.09	50.10	50.09	50.10	50.10	0.02%	56,908
Oct 20, 2026	50.08	50.09	50.08	50.09	50.09	0.04%	106,034
Oct 19, 2026	50.08	50.09	50.07	50.07	50.07	-0.02%	218,984
Oct 16, 2026	50.08	50.08	50.07	50.08	50.08	0.04%	91,268
Oct 15, 2026	50.05	50.06	50.05	50.06	50.06	0.02%	87,743
Oct 14, 2026	50.04	50.05	50.03	50.05	50.05	-	85,090
Oct 13, 2026	50.04	50.05	50.04	50.05	50.05	-	242,997
Oct 12, 2026	50.06	50.06	50.04	50.05	50.05	-	66,492
Oct 9, 2026	50.04	50.05	50.04	50.05	50.05	0.04%	82,887
Oct 8, 2026	50.02	50.03	50.02	50.03	50.03	-	132,897
Oct 7, 2026	50.01	50.03	50.01	50.03	50.03	-	88,531
Oct 6, 2026	50.02	50.03	50.01	50.03	50.03	0.02%	94,107
Oct 5, 2026	50.02	50.02	50.00	50.02	50.02	0.04%	79,391
Oct 2, 2026	50.02	50.02	50.00	50.00	50.00	-	133,415
Oct 1, 2026	49.99	50.00	49.98	50.00	50.00	0.04%	280,473
Sep 30, 2026	49.97	49.98	49.96	49.98	49.98	0.04%	83,927
Sep 29, 2026	49.95	49.96	49.94	49.96	49.96	0.04%	280,396
Sep 28, 2026	49.95	49.95	49.93	49.94	49.94	-0.02%	300,276
Sep 25, 2026	50.10	50.11	50.09	50.11	49.95	0.06%	63,412
Sep 24, 2026	50.09	50.10	50.08	50.08	49.92	-	79,396
Sep 23, 2026	50.10	50.10	50.08	50.08	49.92	-0.01%	75,194
Sep 22, 2026	50.09	50.10	50.08	50.09	49.93	0.01%	50,585
Sep 21, 2026	50.09	50.09	50.08	50.08	49.92	0.01%	71,274
Sep 18, 2026	50.09	50.09	50.07	50.08	49.92	0.01%	92,970
Sep 17, 2026	50.06	50.07	50.06	50.07	49.91	0.02%	80,309
Sep 16, 2026	50.08	50.08	50.06	50.06	49.90	-0.01%	148,472
Sep 15, 2026	50.07	50.07	50.06	50.07	49.91	0.03%	85,349
Sep 14, 2026	50.06	50.07	50.05	50.05	49.89	-0.02%	152,945
Sep 11, 2026	50.06	50.07	50.06	50.06	49.90	-	50,601
Sep 10, 2026	50.07	50.07	50.06	50.06	49.90	-0.02%	130,522
Sep 9, 2026	50.08	50.08	50.07	50.07	49.91	-	83,650
Sep 8, 2026	50.06	50.07	50.06	50.07	49.91	0.02%	61,450
Sep 4, 2026	50.06	50.06	50.05	50.06	49.90	0.03%	161,032
Sep 3, 2026	50.04	50.05	50.04	50.05	49.89	0.01%	162,829
Sep 2, 2026	50.02	50.04	50.02	50.04	49.88	0.03%	117,257
Sep 1, 2026	50.02	50.03	50.02	50.03	49.87	0.02%	144,990
Aug 31, 2026	50.03	50.03	50.01	50.02	49.86	-0.01%	96,360
Aug 28, 2026	50.03	50.04	50.02	50.02	49.86	-	289,567
Aug 27, 2026	50.01	50.02	50.01	50.02	49.86	0.02%	90,593
Aug 26, 2026	50.17	50.17	50.16	50.17	49.85	0.01%	87,279
Aug 25, 2026	50.17	50.17	50.16	50.17	49.85	0.02%	59,258
Aug 24, 2026	50.15	50.16	50.15	50.16	49.84	0.01%	76,542
Aug 21, 2026	50.15	50.16	50.15	50.15	49.83	0.02%	76,664
Aug 20, 2026	50.14	50.15	50.14	50.14	49.82	0.01%	71,341
Aug 19, 2026	50.13	50.14	50.13	50.14	49.82	-0.01%	85,044
Aug 18, 2026	50.13	50.14	50.13	50.14	49.82	0.04%	54,249
Aug 17, 2026	50.13	50.13	50.12	50.12	49.80	-	71,349
Aug 14, 2026	50.12	50.13	50.12	50.12	49.80	0.03%	64,199