Skip to main content
US Treasury 6 Month Bill ETF (XBIL)
NASDAQ: XBIL · Real-Time Price · USD
50.05
+0.02 (0.04%)
At close: Nov 13, 2026, 4:00 PM EST
50.06
+0.01 (0.02%)
After-hours: Nov 13, 2026, 5:21 PM EST

XBIL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Nov 13, 202650.0650.0650.0550.0550.050.04%127,941
Nov 12, 202650.0550.0550.0350.0350.03-258,612
Nov 11, 202650.0350.0450.0350.0350.03-0.02%436,057
Nov 10, 202650.0450.0450.0350.0450.04-0.02%131,808
Nov 9, 202650.0650.0650.0550.0550.05-112,927
Nov 6, 202650.0650.0650.0550.0550.05-68,444
Nov 5, 202650.0350.0550.0250.0550.050.06%241,275
Nov 4, 202650.0250.0350.0250.0250.02-135,877
Nov 3, 202650.0350.0350.0150.0250.02-142,766
Nov 2, 202650.0150.0250.0050.0250.02-296,586
Oct 30, 202650.0050.0249.9950.0250.020.07%84,780
Oct 29, 202649.9749.9949.9749.9949.990.01%86,464
Oct 28, 202649.9649.9849.9649.9849.980.04%86,912
Oct 27, 202649.9749.9749.9549.9649.960.01%76,213
Oct 26, 202650.1350.1350.1250.1349.96-90,468
Oct 23, 202650.1350.1350.1250.1349.960.02%53,957
Oct 22, 202650.1050.1250.1050.1249.950.04%150,589
Oct 21, 202650.0950.1050.0950.1049.930.02%56,908
Oct 20, 202650.0850.0950.0850.0949.920.04%106,034
Oct 19, 202650.0850.0950.0750.0749.90-0.02%218,995
Oct 16, 202650.0850.0850.0750.0849.910.04%91,268
Oct 15, 202650.0550.0650.0550.0649.890.02%87,743
Oct 14, 202650.0450.0550.0350.0549.88-85,090
Oct 13, 202650.0450.0550.0450.0549.88-242,997
Oct 12, 202650.0650.0650.0450.0549.88-66,492
Oct 9, 202650.0450.0550.0450.0549.880.04%82,887
Oct 8, 202650.0250.0350.0250.0349.86-132,897
Oct 7, 202650.0150.0350.0150.0349.86-88,531
Oct 6, 202650.0250.0350.0150.0349.860.02%94,107
Oct 5, 202650.0250.0250.0050.0249.850.04%79,391
Oct 2, 202650.0250.0250.0050.0049.83-133,415
Oct 1, 202649.9950.0049.9850.0049.830.04%280,473
Sep 30, 202649.9749.9849.9649.9849.810.04%83,927
Sep 29, 202649.9549.9649.9449.9649.790.04%280,396
Sep 28, 202649.9549.9549.9349.9449.77-0.02%300,276
Sep 25, 202650.1050.1150.0950.1149.780.06%63,412
Sep 24, 202650.0950.1050.0850.0849.75-79,396
Sep 23, 202650.1050.1050.0850.0849.75-0.01%75,194
Sep 22, 202650.0950.1050.0850.0949.750.01%50,585
Sep 21, 202650.0950.0950.0850.0849.750.01%71,274
Sep 18, 202650.0950.0950.0750.0849.740.01%92,970
Sep 17, 202650.0650.0750.0650.0749.740.02%80,309
Sep 16, 202650.0850.0850.0650.0649.73-0.01%148,472
Sep 15, 202650.0750.0750.0650.0749.730.03%85,349
Sep 14, 202650.0650.0750.0550.0549.72-0.02%152,945
Sep 11, 202650.0650.0750.0650.0649.73-50,601
Sep 10, 202650.0750.0750.0650.0649.73-0.02%130,522
Sep 9, 202650.0850.0850.0750.0749.74-83,650
Sep 8, 202650.0650.0750.0650.0749.740.02%61,450
Sep 4, 202650.0650.0650.0550.0649.730.03%161,032