Corgi U.S. Biotech 2x Daily ETF (XBIX)
BATS: XBIX · Real-Time Price · USD
33.88
+1.06 (3.24%)
At close: Jun 24, 2026, 4:00 PM EDT
33.88
0.00 (0.00%)
After-hours: Jun 24, 2026, 4:10 PM EDT
XBIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2026 | 34.48 | 34.53 | 33.88 | 33.88 | - | 3.24% | 771 |
| Jun 23, 2026 | 33.09 | 33.37 | 32.82 | 32.82 | 32.82 | 1.79% | 2,288 |
| Jun 22, 2026 | 32.24 | 32.24 | 32.24 | 32.24 | 32.24 | 7.20% | 141 |
| Jun 18, 2026 | 30.08 | 30.08 | 30.08 | 30.08 | 30.08 | 2.16% | 15 |
| Jun 17, 2026 | 29.45 | 29.45 | 29.44 | 29.44 | 29.44 | 5.76% | 589 |
| Jun 16, 2026 | 27.50 | 27.90 | 27.50 | 27.84 | 27.84 | -1.01% | 1,010 |
| Jun 15, 2026 | 28.27 | 28.27 | 28.12 | 28.12 | 28.12 | 3.35% | 111 |
| Jun 12, 2026 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | 1.32% | - |
| Jun 11, 2026 | 26.86 | 26.86 | 26.86 | 26.86 | 26.85 | 6.01% | 1 |
| Jun 10, 2026 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | -3.82% | 8 |
| Jun 9, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 4.81% | 76 |
| Jun 8, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | -0.53% | 4 |
| Jun 5, 2026 | 26.53 | 26.53 | 25.26 | 25.26 | 25.26 | -7.34% | 126 |
| Jun 4, 2026 | 27.25 | 27.27 | 27.22 | 27.27 | 27.27 | 5.58% | 1,134 |