Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)
BATS: XBJA · Real-Time Price · USD
31.19
+0.03 (0.10%)
Sep 18, 2025, 11:37 AM EDT - Market open
XBJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 17, 2025 | 31.19 | 31.19 | 31.11 | 31.16 | 31.16 | 0.06% | 3,036 |
| Sep 16, 2025 | 31.12 | 31.17 | 31.10 | 31.14 | 31.14 | -0.01% | 2,845 |
| Sep 15, 2025 | 31.15 | 31.19 | 31.11 | 31.15 | 31.15 | 0.03% | 3,562 |
| Sep 12, 2025 | 31.10 | 31.18 | 31.09 | 31.14 | 31.14 | -0.14% | 2,361 |
| Sep 11, 2025 | 31.16 | 31.18 | 31.09 | 31.18 | 31.18 | 0.39% | 1,175 |
| Sep 10, 2025 | 31.05 | 31.08 | 31.03 | 31.06 | 31.06 | 0.05% | 1,502 |
| Sep 9, 2025 | 30.99 | 31.06 | 30.96 | 31.05 | 31.05 | 0.15% | 8,913 |
| Sep 8, 2025 | 30.98 | 31.00 | 30.98 | 31.00 | 31.00 | 0.18% | 826 |
| Sep 5, 2025 | 30.92 | 30.97 | 30.92 | 30.95 | 30.95 | -0.13% | 5,760 |
| Sep 4, 2025 | 30.90 | 31.02 | 30.90 | 30.99 | 30.99 | 0.26% | 4,209 |
| Sep 3, 2025 | 30.83 | 30.91 | 30.83 | 30.91 | 30.91 | 0.20% | 6,918 |
| Sep 2, 2025 | 30.80 | 30.84 | 30.75 | 30.84 | 30.84 | -0.20% | 11,413 |
| Aug 29, 2025 | 30.86 | 30.95 | 30.86 | 30.90 | 30.90 | -0.09% | 1,157 |
| Aug 28, 2025 | 30.90 | 30.96 | 30.89 | 30.93 | 30.93 | -0.01% | 8,421 |
| Aug 27, 2025 | 30.88 | 30.96 | 30.86 | 30.93 | 30.93 | 0.09% | 5,723 |
| Aug 26, 2025 | 30.92 | 30.93 | 30.83 | 30.91 | 30.91 | 0.18% | 12,623 |
| Aug 25, 2025 | 30.80 | 30.90 | 30.80 | 30.85 | 30.85 | -0.11% | 6,533 |
| Aug 22, 2025 | 30.85 | 30.94 | 30.85 | 30.89 | 30.89 | 0.59% | 3,347 |
| Aug 21, 2025 | 30.70 | 30.73 | 30.68 | 30.71 | 30.71 | -0.11% | 3,801 |
| Aug 20, 2025 | 30.72 | 30.78 | 30.65 | 30.74 | 30.74 | -0.10% | 9,447 |
| Aug 19, 2025 | 30.81 | 30.88 | 30.74 | 30.77 | 30.77 | -0.21% | 10,649 |
| Aug 18, 2025 | 30.83 | 30.87 | 30.78 | 30.84 | 30.84 | 0.04% | 3,722 |
| Aug 15, 2025 | 30.80 | 30.87 | 30.78 | 30.83 | 30.83 | 0.11% | 2,356 |
| Aug 14, 2025 | 30.78 | 30.86 | 30.78 | 30.79 | 30.79 | -0.14% | 7,675 |
| Aug 13, 2025 | 30.87 | 30.87 | 30.81 | 30.84 | 30.84 | 0.13% | 1,672 |
| Aug 12, 2025 | 30.70 | 30.80 | 30.70 | 30.80 | 30.80 | 0.33% | 3,347 |
| Aug 11, 2025 | 30.69 | 30.75 | 30.67 | 30.70 | 30.70 | -0.01% | 2,739 |
| Aug 8, 2025 | 30.66 | 30.71 | 30.66 | 30.70 | 30.70 | 0.34% | 7,697 |
| Aug 7, 2025 | 30.61 | 30.61 | 30.52 | 30.60 | 30.60 | -0.07% | 1,380 |
| Aug 6, 2025 | 30.47 | 30.66 | 30.47 | 30.62 | 30.62 | 0.32% | 12,114 |
| Aug 5, 2025 | 30.49 | 30.58 | 30.49 | 30.52 | 30.52 | -0.19% | 19,726 |
| Aug 4, 2025 | 30.54 | 30.60 | 30.51 | 30.57 | 30.57 | 0.84% | 8,793 |
| Aug 1, 2025 | 30.37 | 30.41 | 30.25 | 30.32 | 30.32 | -0.77% | 3,688 |
| Jul 31, 2025 | 30.71 | 30.72 | 30.54 | 30.56 | 30.56 | -0.13% | 2,838 |
| Jul 30, 2025 | 30.67 | 30.67 | 30.60 | 30.60 | 30.60 | -0.21% | 2,202 |
| Jul 29, 2025 | 30.71 | 30.71 | 30.58 | 30.66 | 30.66 | 0.07% | 2,191 |
| Jul 28, 2025 | 30.69 | 30.69 | 30.61 | 30.64 | 30.64 | 0.10% | 3,051 |
| Jul 25, 2025 | 30.64 | 30.65 | 30.60 | 30.61 | 30.61 | 0.12% | 1,210 |
| Jul 24, 2025 | 30.54 | 30.63 | 30.54 | 30.57 | 30.57 | 0.08% | 3,390 |
| Jul 23, 2025 | 30.50 | 30.60 | 30.44 | 30.55 | 30.55 | 0.32% | 3,797 |
| Jul 22, 2025 | 30.39 | 30.48 | 30.37 | 30.45 | 30.45 | 0.07% | 6,702 |
| Jul 21, 2025 | 30.38 | 30.51 | 30.38 | 30.43 | 30.43 | 0.10% | 9,388 |
| Jul 18, 2025 | 30.39 | 30.44 | 30.39 | 30.40 | 30.40 | 0.01% | 2,502 |
| Jul 17, 2025 | 30.27 | 30.40 | 30.27 | 30.40 | 30.40 | 0.27% | 5,259 |
| Jul 16, 2025 | 30.34 | 30.36 | 30.25 | 30.32 | 30.32 | 0.07% | 3,962 |
| Jul 15, 2025 | 30.32 | 30.39 | 30.27 | 30.29 | 30.29 | -0.13% | 5,280 |
| Jul 14, 2025 | 30.26 | 30.39 | 30.25 | 30.33 | 30.33 | 0.06% | 16,458 |
| Jul 11, 2025 | 30.25 | 30.33 | 30.25 | 30.32 | 30.32 | -0.11% | 5,692 |
| Jul 10, 2025 | 30.33 | 30.37 | 30.32 | 30.35 | 30.35 | 0.12% | 1,734 |
| Jul 9, 2025 | 30.24 | 30.35 | 30.23 | 30.32 | 30.32 | 0.30% | 4,626 |