Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)
BATS: XBJA · Real-Time Price · USD
31.74
+0.06 (0.17%)
At close: Nov 26, 2025, 4:00 PM EST
31.78
+0.04 (0.14%)
After-hours: Nov 26, 2025, 8:00 PM EST
XBJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26, 2025 | 31.76 | 31.78 | 31.73 | 31.78 | - | 0.29% | 2,540 |
| Nov 25, 2025 | 31.56 | 31.72 | 31.56 | 31.69 | 31.68 | 0.19% | 4,093 |
| Nov 24, 2025 | 31.55 | 31.66 | 31.55 | 31.63 | 31.62 | 0.49% | 3,355 |
| Nov 21, 2025 | 31.32 | 31.52 | 31.32 | 31.47 | 31.47 | 0.48% | 5,300 |
| Nov 20, 2025 | 31.59 | 31.59 | 31.32 | 31.32 | 31.32 | -0.46% | 8,764 |
| Nov 19, 2025 | 31.43 | 31.48 | 31.43 | 31.47 | 31.46 | 0.05% | 4,971 |
| Nov 18, 2025 | 31.34 | 31.50 | 31.34 | 31.45 | 31.45 | -0.15% | 380 |
| Nov 17, 2025 | 31.52 | 31.56 | 31.45 | 31.49 | 31.49 | -0.21% | 7,183 |
| Nov 14, 2025 | 31.56 | 31.59 | 31.56 | 31.56 | 31.56 | 0.11% | 6,426 |
| Nov 13, 2025 | 31.59 | 31.59 | 31.51 | 31.53 | 31.53 | -0.27% | 2,385 |
| Nov 12, 2025 | 31.61 | 31.71 | 31.60 | 31.61 | 31.61 | - | 10,409 |
| Nov 11, 2025 | 31.62 | 31.63 | 31.59 | 31.61 | 31.61 | 0.06% | 39,744 |
| Nov 10, 2025 | 31.56 | 31.62 | 31.54 | 31.59 | 31.59 | 0.39% | 19,022 |
| Nov 7, 2025 | 31.41 | 31.49 | 31.40 | 31.47 | 31.47 | -0.01% | 21,024 |
| Nov 6, 2025 | 31.47 | 31.50 | 31.44 | 31.47 | 31.47 | -0.16% | 4,152 |
| Nov 5, 2025 | 31.50 | 31.55 | 31.50 | 31.52 | 31.52 | 0.08% | 3,389 |
| Nov 4, 2025 | 31.46 | 31.54 | 31.46 | 31.50 | 31.50 | -0.11% | 923 |
| Nov 3, 2025 | 31.47 | 31.53 | 31.47 | 31.53 | 31.53 | - | 1,920 |
| Oct 31, 2025 | 31.57 | 31.57 | 31.51 | 31.53 | 31.53 | 0.02% | 1,816 |
| Oct 30, 2025 | 31.52 | 31.58 | 31.52 | 31.53 | 31.53 | -0.11% | 3,437 |
| Oct 29, 2025 | 31.55 | 31.58 | 31.45 | 31.56 | 31.56 | -0.02% | 15,307 |
| Oct 28, 2025 | 31.55 | 31.62 | 31.55 | 31.57 | 31.57 | -0.01% | 9,450 |
| Oct 27, 2025 | 31.53 | 31.59 | 31.51 | 31.57 | 31.57 | 0.17% | 11,043 |
| Oct 24, 2025 | 31.48 | 31.55 | 31.47 | 31.52 | 31.52 | 0.17% | 6,794 |
| Oct 23, 2025 | 31.41 | 31.48 | 31.41 | 31.46 | 31.46 | 0.21% | 10,418 |
| Oct 22, 2025 | 31.43 | 31.43 | 31.39 | 31.40 | 31.40 | -0.08% | 1,550 |
| Oct 21, 2025 | 31.38 | 31.46 | 31.38 | 31.42 | 31.42 | 0.02% | 4,111 |
| Oct 20, 2025 | 31.38 | 31.42 | 31.38 | 31.42 | 31.42 | 0.39% | 7,075 |
| Oct 17, 2025 | 31.18 | 31.30 | 31.18 | 31.29 | 31.29 | 0.37% | 4,709 |
| Oct 16, 2025 | 31.28 | 31.33 | 31.12 | 31.18 | 31.18 | -0.33% | 3,123 |
| Oct 15, 2025 | 31.31 | 31.33 | 31.26 | 31.28 | 31.28 | 0.05% | 2,329 |
| Oct 14, 2025 | 31.16 | 31.32 | 31.16 | 31.26 | 31.26 | -0.12% | 4,180 |
| Oct 13, 2025 | 31.22 | 31.30 | 31.22 | 31.30 | 31.30 | 0.51% | 1,969 |
| Oct 10, 2025 | 31.32 | 31.32 | 31.14 | 31.14 | 31.14 | -0.70% | 2,063 |
| Oct 9, 2025 | 31.38 | 31.39 | 31.32 | 31.36 | 31.36 | -0.02% | 9,081 |
| Oct 8, 2025 | 31.33 | 31.38 | 31.33 | 31.37 | 31.36 | 0.18% | 2,407 |
| Oct 7, 2025 | 31.33 | 31.37 | 31.31 | 31.31 | 31.31 | -0.13% | 5,502 |
| Oct 6, 2025 | 31.29 | 31.37 | 31.29 | 31.35 | 31.35 | 0.04% | 4,170 |
| Oct 3, 2025 | 31.36 | 31.37 | 31.31 | 31.34 | 31.34 | 0.02% | 3,833 |
| Oct 2, 2025 | 31.29 | 31.37 | 31.28 | 31.33 | 31.33 | 0.08% | 6,218 |
| Oct 1, 2025 | 31.32 | 31.32 | 31.30 | 31.31 | 31.31 | 0.04% | 1,694 |
| Sep 30, 2025 | 31.28 | 31.31 | 31.24 | 31.29 | 31.29 | 0.04% | 6,063 |
| Sep 29, 2025 | 31.28 | 31.29 | 31.24 | 31.28 | 31.28 | 0.11% | 1,606 |
| Sep 26, 2025 | 31.20 | 31.25 | 31.18 | 31.25 | 31.25 | 0.22% | 8,326 |
| Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.08% | 889 |
| Sep 24, 2025 | 31.17 | 31.25 | 31.15 | 31.20 | 31.20 | -0.09% | 5,306 |
| Sep 23, 2025 | 31.23 | 31.27 | 31.21 | 31.23 | 31.23 | -0.08% | 4,038 |
| Sep 22, 2025 | 31.25 | 31.27 | 31.22 | 31.26 | 31.26 | 0.11% | 1,679 |
| Sep 19, 2025 | 31.20 | 31.24 | 31.18 | 31.22 | 31.22 | 0.14% | 4,849 |
| Sep 18, 2025 | 31.19 | 31.23 | 31.16 | 31.18 | 31.17 | 0.05% | 2,881 |