Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)
BATS: XBJA · Real-Time Price · USD
31.29
+0.11 (0.36%)
Oct 17, 2025, 4:00 PM EDT - Market closed
XBJA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 31.18 | 31.30 | 31.18 | 31.29 | 31.29 | 0.37% | 4,709 |
| Oct 16, 2025 | 31.28 | 31.33 | 31.12 | 31.18 | 31.18 | -0.33% | 3,123 |
| Oct 15, 2025 | 31.31 | 31.33 | 31.26 | 31.28 | 31.28 | 0.05% | 2,329 |
| Oct 14, 2025 | 31.16 | 31.32 | 31.16 | 31.26 | 31.26 | -0.12% | 4,180 |
| Oct 13, 2025 | 31.22 | 31.30 | 31.22 | 31.30 | 31.30 | 0.51% | 1,969 |
| Oct 10, 2025 | 31.32 | 31.32 | 31.14 | 31.14 | 31.14 | -0.70% | 2,063 |
| Oct 9, 2025 | 31.38 | 31.39 | 31.32 | 31.36 | 31.36 | -0.02% | 9,081 |
| Oct 8, 2025 | 31.33 | 31.38 | 31.33 | 31.37 | 31.37 | 0.18% | 2,407 |
| Oct 7, 2025 | 31.33 | 31.37 | 31.31 | 31.31 | 31.31 | -0.13% | 5,502 |
| Oct 6, 2025 | 31.29 | 31.37 | 31.29 | 31.35 | 31.35 | 0.04% | 4,170 |
| Oct 3, 2025 | 31.36 | 31.37 | 31.31 | 31.34 | 31.34 | 0.02% | 3,833 |
| Oct 2, 2025 | 31.29 | 31.37 | 31.28 | 31.33 | 31.33 | 0.08% | 6,218 |
| Oct 1, 2025 | 31.32 | 31.32 | 31.30 | 31.31 | 31.31 | 0.04% | 1,694 |
| Sep 30, 2025 | 31.28 | 31.31 | 31.24 | 31.29 | 31.29 | 0.04% | 6,063 |
| Sep 29, 2025 | 31.28 | 31.29 | 31.24 | 31.28 | 31.28 | 0.11% | 1,606 |
| Sep 26, 2025 | 31.20 | 31.25 | 31.18 | 31.25 | 31.25 | 0.22% | 8,326 |
| Sep 25, 2025 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.08% | 889 |
| Sep 24, 2025 | 31.17 | 31.25 | 31.15 | 31.20 | 31.20 | -0.09% | 5,306 |
| Sep 23, 2025 | 31.23 | 31.27 | 31.21 | 31.23 | 31.23 | -0.08% | 4,038 |
| Sep 22, 2025 | 31.25 | 31.27 | 31.22 | 31.26 | 31.26 | 0.11% | 1,679 |
| Sep 19, 2025 | 31.20 | 31.24 | 31.18 | 31.22 | 31.22 | 0.14% | 4,849 |
| Sep 18, 2025 | 31.19 | 31.23 | 31.16 | 31.18 | 31.18 | 0.05% | 2,881 |
| Sep 17, 2025 | 31.19 | 31.19 | 31.11 | 31.16 | 31.16 | 0.06% | 3,036 |
| Sep 16, 2025 | 31.12 | 31.17 | 31.10 | 31.14 | 31.14 | -0.01% | 2,845 |
| Sep 15, 2025 | 31.15 | 31.19 | 31.11 | 31.15 | 31.15 | 0.03% | 3,562 |
| Sep 12, 2025 | 31.10 | 31.18 | 31.09 | 31.14 | 31.14 | -0.14% | 2,361 |
| Sep 11, 2025 | 31.16 | 31.18 | 31.09 | 31.18 | 31.18 | 0.39% | 1,175 |
| Sep 10, 2025 | 31.05 | 31.08 | 31.03 | 31.06 | 31.06 | 0.05% | 1,502 |
| Sep 9, 2025 | 30.99 | 31.06 | 30.96 | 31.05 | 31.05 | 0.15% | 8,913 |
| Sep 8, 2025 | 30.98 | 31.00 | 30.98 | 31.00 | 31.00 | 0.18% | 826 |
| Sep 5, 2025 | 30.92 | 30.97 | 30.92 | 30.95 | 30.95 | -0.13% | 5,760 |
| Sep 4, 2025 | 30.90 | 31.02 | 30.90 | 30.99 | 30.99 | 0.26% | 4,209 |
| Sep 3, 2025 | 30.83 | 30.91 | 30.83 | 30.91 | 30.91 | 0.20% | 6,918 |
| Sep 2, 2025 | 30.80 | 30.84 | 30.75 | 30.84 | 30.84 | -0.20% | 11,413 |
| Aug 29, 2025 | 30.86 | 30.95 | 30.86 | 30.90 | 30.90 | -0.09% | 1,157 |
| Aug 28, 2025 | 30.90 | 30.96 | 30.89 | 30.93 | 30.93 | -0.01% | 8,421 |
| Aug 27, 2025 | 30.88 | 30.96 | 30.86 | 30.93 | 30.93 | 0.09% | 5,723 |
| Aug 26, 2025 | 30.92 | 30.93 | 30.83 | 30.91 | 30.91 | 0.18% | 12,623 |
| Aug 25, 2025 | 30.80 | 30.90 | 30.80 | 30.85 | 30.85 | -0.11% | 6,533 |
| Aug 22, 2025 | 30.85 | 30.94 | 30.85 | 30.89 | 30.89 | 0.59% | 3,347 |
| Aug 21, 2025 | 30.70 | 30.73 | 30.68 | 30.71 | 30.71 | -0.11% | 3,801 |
| Aug 20, 2025 | 30.72 | 30.78 | 30.65 | 30.74 | 30.74 | -0.10% | 9,447 |
| Aug 19, 2025 | 30.81 | 30.88 | 30.74 | 30.77 | 30.77 | -0.21% | 10,649 |
| Aug 18, 2025 | 30.83 | 30.87 | 30.78 | 30.84 | 30.84 | 0.04% | 3,722 |
| Aug 15, 2025 | 30.80 | 30.87 | 30.78 | 30.83 | 30.83 | 0.11% | 2,356 |
| Aug 14, 2025 | 30.78 | 30.86 | 30.78 | 30.79 | 30.79 | -0.14% | 7,675 |
| Aug 13, 2025 | 30.87 | 30.87 | 30.81 | 30.84 | 30.84 | 0.13% | 1,672 |
| Aug 12, 2025 | 30.70 | 30.80 | 30.70 | 30.80 | 30.80 | 0.33% | 3,347 |
| Aug 11, 2025 | 30.69 | 30.75 | 30.67 | 30.70 | 30.70 | -0.01% | 2,739 |
| Aug 8, 2025 | 30.66 | 30.71 | 30.66 | 30.70 | 30.70 | 0.34% | 7,697 |