Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)

BATS: XBJA · Real-Time Price · USD

34.52

-0.05 (-0.14%)

At close: Sep 14, 2026, 4:00 PM EDT

34.53

+0.01 (0.04%)

After-hours: Sep 14, 2026, 4:10 PM EDT

XBJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 14, 2026	34.47	34.52	34.43	34.52	-	-0.14%	2,868
Sep 11, 2026	34.57	34.59	34.55	34.57	34.57	0.30%	1,422
Sep 10, 2026	34.38	34.48	34.38	34.47	34.47	-0.18%	2,809
Sep 9, 2026	34.53	34.53	34.53	34.53	34.53	-0.05%	188
Sep 8, 2026	34.55	34.58	34.55	34.55	34.55	-0.19%	1,028
Sep 4, 2026	34.58	34.61	34.58	34.61	34.61	-0.01%	4,222
Sep 3, 2026	34.61	34.62	34.57	34.62	34.62	0.23%	6,105
Sep 2, 2026	34.40	34.56	34.40	34.54	34.54	0.22%	6,935
Sep 1, 2026	34.51	34.51	34.46	34.46	34.46	-0.25%	1,693
Aug 31, 2026	34.52	34.57	34.51	34.55	34.55	0.02%	1,437
Aug 28, 2026	34.54	34.56	34.54	34.54	34.54	-	1,547
Aug 27, 2026	34.55	34.58	34.52	34.54	34.54	0.21%	115,049
Aug 26, 2026	34.49	34.49	34.47	34.47	34.47	0.01%	641
Aug 25, 2026	34.48	34.48	34.45	34.47	34.47	0.12%	1,115
Aug 24, 2026	34.46	34.46	34.43	34.43	34.43	-0.03%	460
Aug 21, 2026	34.40	34.44	34.40	34.44	34.44	0.10%	1,013
Aug 20, 2026	34.44	34.44	34.40	34.40	34.40	-0.13%	1,651
Aug 19, 2026	34.45	34.45	34.45	34.45	34.45	0.15%	93
Aug 18, 2026	34.41	34.43	34.39	34.40	34.40	-0.10%	5,450
Aug 17, 2026	34.43	34.47	34.43	34.43	34.43	-0.06%	400
Aug 14, 2026	34.45	34.45	34.45	34.45	34.45	0.03%	125
Aug 13, 2026	34.44	34.44	34.44	34.44	34.44	0.09%	314
Aug 12, 2026	34.31	34.41	34.31	34.41	34.41	0.16%	7,712
Aug 11, 2026	34.36	34.41	34.34	34.36	34.36	-0.04%	4,632
Aug 10, 2026	34.40	34.40	34.36	34.37	34.37	-	4,486
Aug 7, 2026	34.34	34.37	34.34	34.37	34.37	0.13%	1,812
Aug 6, 2026	34.35	34.37	34.33	34.33	34.33	-0.06%	417
Aug 5, 2026	34.25	34.37	34.25	34.34	34.34	0.08%	1,246
Aug 4, 2026	34.29	34.32	34.25	34.32	34.32	0.46%	5,919
Aug 3, 2026	34.19	34.23	34.15	34.16	34.16	0.20%	14,018
Jul 31, 2026	33.94	34.12	33.94	34.09	34.09	0.39%	1,354
Jul 30, 2026	33.90	33.96	33.86	33.96	33.96	0.64%	1,489
Jul 29, 2026	33.89	33.91	33.75	33.75	33.75	-0.63%	1,729
Jul 28, 2026	33.86	33.96	33.85	33.96	33.96	0.22%	2,436
Jul 27, 2026	33.86	33.88	33.82	33.88	33.88	0.16%	1,523
Jul 24, 2026	33.87	33.87	33.83	33.83	33.83	0.09%	2,000
Jul 23, 2026	33.80	33.82	33.80	33.80	33.80	-0.47%	1,079
Jul 22, 2026	33.97	33.97	33.96	33.96	33.96	-0.01%	425
Jul 21, 2026	33.95	33.97	33.95	33.97	33.97	0.40%	253
Jul 20, 2026	33.90	33.92	33.83	33.83	33.83	-0.12%	1,075
Jul 17, 2026	33.89	33.90	33.83	33.87	33.87	-0.27%	3,401
Jul 16, 2026	33.96	33.96	33.94	33.96	33.96	-0.12%	1,515
Jul 15, 2026	33.93	34.01	33.93	34.00	34.00	0.07%	1,897
Jul 14, 2026	33.95	33.98	33.94	33.98	33.98	0.24%	2,214
Jul 13, 2026	33.96	33.96	33.88	33.90	33.90	-0.28%	2,162
Jul 10, 2026	33.94	33.99	33.94	33.99	33.99	0.18%	405
Jul 9, 2026	33.95	33.95	33.91	33.93	33.93	0.30%	21,401
Jul 8, 2026	33.77	33.83	33.77	33.83	33.83	-0.10%	280
Jul 7, 2026	33.82	33.90	33.82	33.87	33.87	-0.11%	5,079
Jul 6, 2026	33.92	33.92	33.89	33.90	33.90	0.31%	2,160