Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)
BATS: XBJA · Real-Time Price · USD
34.76
+0.08 (0.23%)
At close: Oct 2, 2026, 4:00 PM EDT
34.78
+0.02 (0.06%)
After-hours: Oct 2, 2026, 8:00 PM EDT
XBJA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2026 | 34.77 | 34.78 | 34.76 | 34.76 | 34.76 | 0.23% | 1,094 |
| Oct 1, 2026 | 34.70 | 34.70 | 34.68 | 34.68 | 34.68 | -0.09% | 101 |
| Sep 30, 2026 | 34.73 | 34.73 | 34.70 | 34.71 | 34.71 | 0.04% | 1,101 |
| Sep 29, 2026 | 34.68 | 34.70 | 34.67 | 34.70 | 34.70 | 0.03% | 1,108 |
| Sep 28, 2026 | 34.70 | 34.72 | 34.69 | 34.69 | 34.69 | -0.12% | 1,307 |
| Sep 25, 2026 | 34.75 | 34.75 | 34.72 | 34.73 | 34.73 | 0.09% | 2,090 |
| Sep 24, 2026 | 34.70 | 34.72 | 34.64 | 34.70 | 34.70 | 0.03% | 3,077 |
| Sep 23, 2026 | 34.71 | 34.76 | 34.68 | 34.69 | 34.69 | -0.20% | 3,026 |
| Sep 22, 2026 | 34.72 | 34.76 | 34.72 | 34.76 | 34.76 | 0.17% | 8,940 |
| Sep 21, 2026 | 34.72 | 34.73 | 34.69 | 34.70 | 34.70 | 0.20% | 11,825 |
| Sep 18, 2026 | 34.59 | 34.63 | 34.57 | 34.63 | 34.63 | 0.11% | 3,852 |
| Sep 17, 2026 | 34.51 | 34.60 | 34.51 | 34.59 | 34.59 | 0.44% | 5,485 |
| Sep 16, 2026 | 34.58 | 34.58 | 34.44 | 34.44 | 34.44 | -0.10% | 1,345 |
| Sep 15, 2026 | 34.44 | 34.51 | 34.44 | 34.47 | 34.47 | -0.18% | 30,188 |
| Sep 14, 2026 | 34.47 | 34.53 | 34.43 | 34.53 | 34.53 | -0.10% | 5,130 |
| Sep 11, 2026 | 34.57 | 34.59 | 34.55 | 34.57 | 34.57 | 0.30% | 1,422 |
| Sep 10, 2026 | 34.38 | 34.48 | 34.38 | 34.47 | 34.47 | -0.18% | 2,809 |
| Sep 9, 2026 | 34.53 | 34.53 | 34.53 | 34.53 | 34.53 | -0.05% | 188 |
| Sep 8, 2026 | 34.55 | 34.58 | 34.55 | 34.55 | 34.55 | -0.19% | 1,028 |
| Sep 4, 2026 | 34.58 | 34.61 | 34.58 | 34.61 | 34.61 | -0.01% | 4,222 |
| Sep 3, 2026 | 34.61 | 34.62 | 34.57 | 34.62 | 34.62 | 0.23% | 6,105 |
| Sep 2, 2026 | 34.40 | 34.56 | 34.40 | 34.54 | 34.54 | 0.22% | 6,935 |
| Sep 1, 2026 | 34.51 | 34.51 | 34.46 | 34.46 | 34.46 | -0.25% | 1,693 |
| Aug 31, 2026 | 34.52 | 34.57 | 34.51 | 34.55 | 34.55 | 0.02% | 1,437 |
| Aug 28, 2026 | 34.54 | 34.56 | 34.54 | 34.54 | 34.54 | - | 1,547 |
| Aug 27, 2026 | 34.55 | 34.58 | 34.52 | 34.54 | 34.54 | 0.21% | 115,049 |
| Aug 26, 2026 | 34.49 | 34.49 | 34.47 | 34.47 | 34.47 | 0.01% | 641 |
| Aug 25, 2026 | 34.48 | 34.48 | 34.45 | 34.47 | 34.47 | 0.12% | 1,115 |
| Aug 24, 2026 | 34.46 | 34.46 | 34.43 | 34.43 | 34.43 | -0.03% | 460 |
| Aug 21, 2026 | 34.40 | 34.44 | 34.40 | 34.44 | 34.44 | 0.10% | 1,013 |
| Aug 20, 2026 | 34.44 | 34.44 | 34.40 | 34.40 | 34.40 | -0.13% | 1,651 |
| Aug 19, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.15% | 93 |
| Aug 18, 2026 | 34.41 | 34.43 | 34.39 | 34.40 | 34.40 | -0.10% | 5,450 |
| Aug 17, 2026 | 34.43 | 34.47 | 34.43 | 34.43 | 34.43 | -0.06% | 400 |
| Aug 14, 2026 | 34.45 | 34.45 | 34.45 | 34.45 | 34.45 | 0.03% | 125 |
| Aug 13, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | 0.09% | 314 |
| Aug 12, 2026 | 34.31 | 34.41 | 34.31 | 34.41 | 34.41 | 0.16% | 7,712 |
| Aug 11, 2026 | 34.36 | 34.41 | 34.34 | 34.36 | 34.36 | -0.04% | 4,632 |
| Aug 10, 2026 | 34.40 | 34.40 | 34.36 | 34.37 | 34.37 | - | 4,486 |
| Aug 7, 2026 | 34.34 | 34.37 | 34.34 | 34.37 | 34.37 | 0.13% | 1,812 |
| Aug 6, 2026 | 34.35 | 34.37 | 34.33 | 34.33 | 34.33 | -0.06% | 417 |
| Aug 5, 2026 | 34.25 | 34.37 | 34.25 | 34.34 | 34.34 | 0.08% | 1,246 |
| Aug 4, 2026 | 34.29 | 34.32 | 34.25 | 34.32 | 34.32 | 0.46% | 5,919 |
| Aug 3, 2026 | 34.19 | 34.23 | 34.15 | 34.16 | 34.16 | 0.20% | 14,018 |
| Jul 31, 2026 | 33.94 | 34.12 | 33.94 | 34.09 | 34.09 | 0.39% | 1,354 |
| Jul 30, 2026 | 33.90 | 33.96 | 33.86 | 33.96 | 33.96 | 0.64% | 1,489 |
| Jul 29, 2026 | 33.89 | 33.91 | 33.75 | 33.75 | 33.75 | -0.63% | 1,729 |
| Jul 28, 2026 | 33.86 | 33.96 | 33.85 | 33.96 | 33.96 | 0.22% | 2,436 |
| Jul 27, 2026 | 33.86 | 33.88 | 33.82 | 33.88 | 33.88 | 0.16% | 1,523 |
| Jul 24, 2026 | 33.87 | 33.87 | 33.83 | 33.83 | 33.83 | 0.09% | 2,000 |