Innovator U.S. Equity Accelerated 9 Buffer ETF - January (XBJA)

BATS: XBJA · Real-Time Price · USD

34.94

-0.02 (-0.07%)

At close: Nov 13, 2026, 4:00 PM EST

35.01

+0.07 (0.21%)

After-hours: Nov 13, 2026, 8:00 PM EST

XBJA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 13, 2026	35.01	35.01	34.94	34.94	34.94	-0.06%	444
Nov 12, 2026	34.99	35.01	34.96	34.96	34.96	-0.13%	1,416
Nov 11, 2026	34.94	35.00	34.94	35.00	35.00	0.45%	1,216
Nov 10, 2026	34.80	34.85	34.79	34.85	34.84	-	1,098
Nov 9, 2026	34.79	34.85	34.75	34.85	34.85	1.17%	1,879
Nov 6, 2026	34.57	34.57	34.44	34.44	34.44	0.36%	414
Nov 5, 2026	34.78	34.78	34.32	34.32	34.32	-1.93%	8,338
Nov 4, 2026	34.99	35.00	34.98	35.00	35.00	0.64%	2,068
Nov 3, 2026	34.77	34.80	34.77	34.78	34.78	0.12%	1,345
Nov 2, 2026	34.82	34.83	34.69	34.73	34.73	-0.05%	6,178
Oct 30, 2026	34.79	34.83	34.61	34.75	34.75	-0.54%	21,210
Oct 29, 2026	34.95	34.96	34.94	34.94	34.94	0.03%	1,529
Oct 28, 2026	34.97	34.97	34.92	34.93	34.93	0.09%	4,650
Oct 27, 2026	34.91	34.97	34.90	34.90	34.90	0.17%	2,002
Oct 26, 2026	34.88	34.88	34.84	34.84	34.84	0.20%	1,425
Oct 23, 2026	34.75	34.82	34.75	34.77	34.77	-0.12%	2,042
Oct 22, 2026	34.80	34.81	34.78	34.81	34.81	-0.35%	1,647
Oct 21, 2026	34.89	34.94	34.89	34.94	34.94	0.13%	993
Oct 20, 2026	34.85	34.89	34.85	34.89	34.89	0.20%	3,129
Oct 19, 2026	34.86	34.86	34.82	34.82	34.82	0.20%	2,361
Oct 16, 2026	34.88	34.88	34.74	34.75	34.75	-0.32%	1,002
Oct 15, 2026	34.85	34.87	34.76	34.86	34.86	0.11%	3,342
Oct 14, 2026	34.87	34.87	34.80	34.82	34.82	-0.20%	1,334
Oct 13, 2026	34.89	34.92	34.89	34.89	34.89	-	1,556
Oct 12, 2026	34.89	34.92	34.88	34.89	34.89	-	12,255
Oct 9, 2026	34.77	34.92	34.77	34.89	34.89	0.20%	1,375
Oct 8, 2026	34.84	34.84	34.82	34.82	34.82	-0.11%	981
Oct 7, 2026	34.88	34.88	34.85	34.86	34.86	-	2,567
Oct 6, 2026	34.86	34.90	34.86	34.86	34.86	0.14%	3,270
Oct 5, 2026	34.70	34.87	34.70	34.81	34.81	0.14%	1,991
Oct 2, 2026	34.77	34.78	34.76	34.76	34.76	0.23%	1,094
Oct 1, 2026	34.62	34.68	34.61	34.68	34.68	-0.09%	3,378
Sep 30, 2026	34.73	34.73	34.70	34.71	34.71	0.04%	1,101
Sep 29, 2026	34.68	34.70	34.67	34.70	34.70	0.03%	1,108
Sep 28, 2026	34.70	34.72	34.69	34.69	34.69	-0.12%	1,307
Sep 25, 2026	34.75	34.75	34.72	34.73	34.73	0.09%	2,090
Sep 24, 2026	34.70	34.72	34.64	34.70	34.70	0.03%	3,077
Sep 23, 2026	34.71	34.76	34.68	34.69	34.69	-0.20%	3,026
Sep 22, 2026	34.72	34.76	34.72	34.76	34.76	0.17%	8,940
Sep 21, 2026	34.72	34.73	34.69	34.70	34.70	0.20%	11,825
Sep 18, 2026	34.59	34.63	34.57	34.63	34.63	0.11%	3,852
Sep 17, 2026	34.51	34.60	34.51	34.59	34.59	0.44%	5,485
Sep 16, 2026	34.58	34.58	34.44	34.44	34.44	-0.10%	1,345
Sep 15, 2026	34.44	34.51	34.44	34.47	34.47	-0.18%	30,188
Sep 14, 2026	34.47	34.53	34.43	34.53	34.53	-0.10%	5,130
Sep 11, 2026	34.57	34.59	34.55	34.57	34.57	0.30%	1,422
Sep 10, 2026	34.38	34.48	34.38	34.47	34.47	-0.18%	2,809
Sep 9, 2026	34.53	34.53	34.53	34.53	34.53	-0.05%	188
Sep 8, 2026	34.55	34.58	34.55	34.55	34.55	-0.19%	1,028
Sep 4, 2026	34.58	34.61	34.58	34.61	34.61	-0.01%	4,222