XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 26, 2025	37.75	37.85	37.75	37.82	37.82	0.24%	4,610
Nov 25, 2025	37.69	37.73	37.64	37.73	37.73	0.39%	4,275
Nov 24, 2025	37.42	37.58	37.41	37.58	37.58	0.83%	3,822
Nov 21, 2025	37.16	37.39	37.02	37.27	37.27	0.42%	5,131
Nov 20, 2025	37.41	37.41	37.11	37.11	37.11	-0.68%	6,275
Nov 19, 2025	37.34	37.41	37.27	37.37	37.37	0.16%	7,201
Nov 18, 2025	37.29	37.41	37.17	37.31	37.31	-0.25%	4,248
Nov 17, 2025	37.55	37.57	37.34	37.40	37.40	-0.36%	5,717
Nov 14, 2025	37.51	37.62	37.51	37.54	37.54	0.10%	6,975
Nov 13, 2025	37.72	37.72	37.46	37.51	37.50	-0.63%	4,914
Nov 12, 2025	37.78	37.78	37.69	37.74	37.74	0.01%	3,988
Nov 11, 2025	37.70	37.77	37.65	37.74	37.74	0.02%	37,904
Nov 10, 2025	37.63	37.77	37.63	37.74	37.73	0.59%	4,520
Nov 7, 2025	37.39	37.51	37.38	37.51	37.51	0.03%	3,084
Nov 6, 2025	37.67	37.67	37.45	37.50	37.50	-0.40%	5,552
Nov 5, 2025	37.67	37.74	37.62	37.65	37.65	0.23%	3,726
Nov 4, 2025	37.61	37.62	37.53	37.56	37.56	-0.34%	5,516
Nov 3, 2025	37.70	37.74	37.69	37.69	37.69	0.03%	2,853
Oct 31, 2025	37.73	37.73	37.65	37.68	37.68	0.05%	2,391
Oct 30, 2025	37.77	37.77	37.66	37.66	37.66	-0.25%	2,830
Oct 29, 2025	37.78	37.83	37.75	37.76	37.76	-0.14%	4,718
Oct 28, 2025	37.77	37.88	37.77	37.81	37.81	-	5,217
Oct 27, 2025	37.86	37.86	37.74	37.81	37.81	0.24%	1,487
Oct 24, 2025	37.67	37.75	37.65	37.72	37.72	0.33%	8,578
Oct 23, 2025	37.61	37.66	37.58	37.59	37.59	0.23%	8,117
Oct 22, 2025	37.56	37.56	37.45	37.51	37.51	-0.23%	3,032
Oct 21, 2025	37.62	37.64	37.53	37.59	37.59	0.08%	5,159
Oct 20, 2025	37.55	37.60	37.51	37.56	37.56	0.52%	8,874
Oct 17, 2025	37.20	37.40	37.20	37.37	37.37	0.42%	3,119
Oct 16, 2025	37.46	37.46	37.19	37.21	37.21	-0.35%	6,655
Oct 15, 2025	37.46	37.46	37.25	37.35	37.34	0.09%	3,532
Oct 14, 2025	37.25	37.38	37.20	37.31	37.31	-0.13%	4,526
Oct 13, 2025	37.31	37.38	37.31	37.36	37.36	0.52%	2,389
Oct 10, 2025	37.58	37.59	37.08	37.17	37.17	-0.87%	11,471
Oct 9, 2025	37.47	37.56	37.44	37.50	37.50	-0.06%	33,169
Oct 8, 2025	37.48	37.56	37.45	37.52	37.52	0.15%	131,520
Oct 7, 2025	37.49	37.58	37.39	37.46	37.46	-0.13%	48,632
Oct 6, 2025	37.47	37.57	37.46	37.51	37.51	0.09%	6,737
Oct 3, 2025	37.44	37.54	37.42	37.48	37.48	0.02%	3,714
Oct 2, 2025	37.47	37.52	37.44	37.47	37.47	-0.02%	24,402
Oct 1, 2025	37.44	37.50	37.44	37.48	37.48	0.09%	2,632
Sep 30, 2025	37.43	37.45	37.34	37.45	37.45	0.17%	259,862
Sep 29, 2025	37.36	37.47	37.34	37.38	37.38	0.16%	4,540
Sep 26, 2025	37.27	37.35	37.23	37.32	37.32	0.19%	5,094
Sep 25, 2025	37.31	37.31	37.17	37.25	37.25	-0.13%	2,436
Sep 24, 2025	37.34	37.34	37.21	37.30	37.30	-0.16%	6,721
Sep 23, 2025	37.36	37.42	37.25	37.36	37.36	-0.13%	6,553
Sep 22, 2025	37.41	37.44	37.33	37.41	37.41	0.06%	3,932
Sep 19, 2025	37.34	37.43	37.33	37.39	37.39	0.14%	3,177
Sep 18, 2025	37.35	37.38	37.32	37.33	37.33	0.13%	4,609