Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)
BATS: XBJL · Real-Time Price · USD
36.91
-0.10 (-0.26%)
At close: Aug 29, 2025, 4:00 PM
36.91
0.00 (0.00%)
After-hours: Aug 29, 2025, 8:00 PM EDT
XBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 36.99 | 37.01 | 36.85 | 36.91 | 36.91 | -0.26% | 3,332 |
| Aug 28, 2025 | 36.92 | 37.02 | 36.88 | 37.01 | 37.01 | 0.13% | 11,391 |
| Aug 27, 2025 | 36.97 | 37.00 | 36.88 | 36.96 | 36.96 | 0.13% | 18,582 |
| Aug 26, 2025 | 36.88 | 36.95 | 36.80 | 36.91 | 36.91 | -0.02% | 12,676 |
| Aug 25, 2025 | 36.87 | 36.95 | 36.86 | 36.92 | 36.92 | 0.04% | 5,174 |
| Aug 22, 2025 | 36.73 | 36.97 | 36.68 | 36.91 | 36.91 | 0.80% | 7,519 |
| Aug 21, 2025 | 36.59 | 36.83 | 36.56 | 36.61 | 36.61 | -0.35% | 7,029 |
| Aug 20, 2025 | 36.69 | 36.74 | 36.59 | 36.74 | 36.74 | 0.04% | 10,124 |
| Aug 19, 2025 | 36.77 | 36.81 | 36.69 | 36.73 | 36.73 | -0.29% | 11,395 |
| Aug 18, 2025 | 36.84 | 36.86 | 36.78 | 36.83 | 36.83 | 0.07% | 5,808 |
| Aug 15, 2025 | 36.83 | 36.89 | 36.74 | 36.80 | 36.80 | -0.16% | 4,981 |
| Aug 14, 2025 | 36.86 | 36.87 | 36.77 | 36.86 | 36.86 | 0.02% | 7,276 |
| Aug 13, 2025 | 36.91 | 36.91 | 36.77 | 36.86 | 36.86 | 0.15% | 34,891 |
| Aug 12, 2025 | 36.68 | 36.83 | 36.67 | 36.80 | 36.80 | 0.55% | 9,028 |
| Aug 11, 2025 | 36.68 | 36.71 | 36.60 | 36.60 | 36.60 | -0.14% | 5,903 |
| Aug 8, 2025 | 36.58 | 36.68 | 36.58 | 36.65 | 36.65 | 0.44% | 4,191 |
| Aug 7, 2025 | 36.64 | 36.64 | 36.39 | 36.49 | 36.49 | -0.11% | 5,072 |
| Aug 6, 2025 | 36.44 | 36.56 | 36.40 | 36.53 | 36.53 | 0.40% | 13,612 |
| Aug 5, 2025 | 36.54 | 36.54 | 36.32 | 36.39 | 36.39 | -0.80% | 18,413 |
| Aug 4, 2025 | 36.32 | 36.68 | 36.32 | 36.68 | 36.68 | 1.38% | 12,520 |
| Aug 1, 2025 | 36.30 | 36.30 | 36.04 | 36.18 | 36.18 | -0.69% | 53,498 |
| Jul 31, 2025 | 36.62 | 36.68 | 36.43 | 36.43 | 36.43 | -0.16% | 8,854 |
| Jul 30, 2025 | 36.54 | 36.61 | 36.43 | 36.49 | 36.49 | -0.05% | 5,517 |
| Jul 29, 2025 | 36.65 | 36.68 | 36.51 | 36.51 | 36.51 | -0.19% | 6,163 |
| Jul 28, 2025 | 36.55 | 36.63 | 36.55 | 36.58 | 36.58 | 0.05% | 5,272 |
| Jul 25, 2025 | 36.54 | 36.62 | 36.48 | 36.56 | 36.56 | 0.19% | 8,354 |
| Jul 24, 2025 | 36.44 | 36.56 | 36.43 | 36.49 | 36.49 | 0.08% | 7,399 |
| Jul 23, 2025 | 36.33 | 36.49 | 36.33 | 36.47 | 36.47 | 0.51% | 11,998 |
| Jul 22, 2025 | 36.26 | 36.37 | 36.23 | 36.28 | 36.28 | -0.24% | 15,282 |
| Jul 21, 2025 | 36.26 | 36.44 | 36.26 | 36.37 | 36.37 | 0.13% | 9,463 |
| Jul 18, 2025 | 36.30 | 36.34 | 36.20 | 36.32 | 36.32 | 0.15% | 7,419 |
| Jul 17, 2025 | 36.15 | 36.32 | 36.14 | 36.26 | 36.26 | 0.15% | 9,506 |
| Jul 16, 2025 | 36.15 | 36.21 | 36.07 | 36.21 | 36.21 | 0.24% | 159,119 |
| Jul 15, 2025 | 36.31 | 36.31 | 36.11 | 36.12 | 36.12 | -0.32% | 77,236 |
| Jul 14, 2025 | 36.10 | 36.24 | 36.09 | 36.24 | 36.24 | 0.11% | 85,798 |
| Jul 11, 2025 | 36.17 | 36.22 | 36.08 | 36.20 | 36.20 | -0.01% | 9,342 |
| Jul 10, 2025 | 36.10 | 36.26 | 36.09 | 36.20 | 36.20 | 0.15% | 4,934 |
| Jul 9, 2025 | 36.12 | 36.18 | 36.05 | 36.15 | 36.15 | 0.31% | 11,603 |
| Jul 8, 2025 | 36.04 | 36.08 | 35.99 | 36.04 | 36.04 | 0.07% | 7,130 |
| Jul 7, 2025 | 36.05 | 36.17 | 35.96 | 36.01 | 36.01 | -0.43% | 14,762 |
| Jul 3, 2025 | 36.10 | 36.23 | 36.09 | 36.17 | 36.17 | 0.46% | 15,257 |
| Jul 2, 2025 | 36.00 | 36.05 | 35.95 | 36.00 | 36.00 | - | 334,968 |
| Jul 1, 2025 | 35.96 | 36.00 | 35.85 | 36.00 | 36.00 | 0.06% | 114,311 |
| Jun 30, 2025 | 36.01 | 36.04 | 35.91 | 35.98 | 35.98 | -0.03% | 131,613 |
| Jun 27, 2025 | 35.93 | 36.01 | 35.91 | 35.99 | 35.99 | 0.05% | 24,094 |
| Jun 26, 2025 | 35.98 | 36.02 | 35.92 | 35.97 | 35.97 | 0.05% | 8,151 |
| Jun 25, 2025 | 35.99 | 35.99 | 35.88 | 35.96 | 35.96 | 0.04% | 16,095 |
| Jun 24, 2025 | 35.92 | 35.99 | 35.88 | 35.94 | 35.94 | 0.18% | 9,514 |
| Jun 23, 2025 | 35.88 | 35.93 | 35.84 | 35.88 | 35.88 | 0.27% | 4,873 |
| Jun 20, 2025 | 35.79 | 35.83 | 35.75 | 35.78 | 35.78 | 0.08% | 4,020 |