XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 16, 2026	38.49	38.49	38.42	38.42	38.42	0.02%	2,658
Jan 15, 2026	38.44	38.47	38.42	38.42	38.42	0.12%	7,170
Jan 14, 2026	38.33	38.38	38.30	38.37	38.37	-0.20%	7,876
Jan 13, 2026	38.51	38.51	38.41	38.45	38.45	-0.06%	6,539
Jan 12, 2026	38.51	38.51	38.42	38.47	38.47	0.04%	7,820
Jan 9, 2026	38.47	38.51	38.41	38.46	38.46	0.25%	2,911
Jan 8, 2026	38.34	38.41	38.32	38.36	38.36	0.05%	5,404
Jan 7, 2026	38.42	38.47	38.34	38.34	38.34	-0.10%	7,171
Jan 6, 2026	38.38	38.40	38.34	38.38	38.38	0.18%	3,651
Jan 5, 2026	38.35	38.42	38.26	38.31	38.31	0.16%	23,576
Jan 2, 2026	38.25	38.34	38.19	38.25	38.25	-0.02%	156,132
Dec 31, 2025	38.31	38.32	38.26	38.26	38.26	-0.14%	2,759
Dec 30, 2025	38.27	38.32	38.26	38.31	38.31	0.04%	17,856
Dec 29, 2025	38.29	38.32	38.29	38.30	38.30	-0.12%	1,431
Dec 26, 2025	38.34	38.38	38.27	38.34	38.34	0.04%	7,901
Dec 24, 2025	38.27	38.37	38.27	38.33	38.33	0.16%	2,327
Dec 23, 2025	38.25	38.30	38.22	38.27	38.27	0.17%	3,819
Dec 22, 2025	38.21	38.26	38.16	38.20	38.20	0.17%	24,790
Dec 19, 2025	37.97	38.15	37.97	38.14	38.14	0.40%	12,835
Dec 18, 2025	38.02	38.02	37.94	37.98	37.98	0.29%	1,219
Dec 17, 2025	37.98	37.98	37.88	37.88	37.88	-0.38%	2,372
Dec 16, 2025	37.99	38.03	37.92	38.02	38.02	0.05%	5,205
Dec 15, 2025	38.05	38.07	37.98	38.00	38.00	0.06%	5,702
Dec 12, 2025	38.10	38.10	37.97	37.98	37.98	-0.33%	4,733
Dec 11, 2025	37.99	38.13	37.99	38.10	38.10	0.12%	3,423
Dec 10, 2025	37.93	38.11	37.93	38.06	38.06	0.25%	3,553
Dec 9, 2025	37.92	38.04	37.91	37.96	37.96	0.06%	5,949
Dec 8, 2025	38.08	38.08	37.91	37.94	37.94	-0.15%	5,873
Dec 5, 2025	37.98	38.04	37.98	38.00	38.00	0.21%	1,917
Dec 4, 2025	37.94	37.94	37.88	37.92	37.92	-0.04%	9,898
Dec 3, 2025	37.88	37.98	37.87	37.94	37.93	0.20%	3,917
Dec 2, 2025	37.90	37.91	37.82	37.86	37.86	0.13%	8,888
Dec 1, 2025	37.93	37.93	37.81	37.81	37.81	-0.18%	8,060
Nov 28, 2025	37.87	37.93	37.85	37.88	37.88	0.17%	2,236
Nov 26, 2025	37.75	37.85	37.75	37.82	37.82	0.24%	4,610
Nov 25, 2025	37.69	37.73	37.64	37.73	37.73	0.39%	4,275
Nov 24, 2025	37.42	37.58	37.41	37.58	37.58	0.83%	3,822
Nov 21, 2025	37.16	37.39	37.02	37.27	37.27	0.42%	5,131
Nov 20, 2025	37.41	37.41	37.11	37.11	37.11	-0.68%	6,275
Nov 19, 2025	37.34	37.41	37.27	37.37	37.37	0.16%	7,201
Nov 18, 2025	37.29	37.41	37.17	37.31	37.31	-0.25%	4,248
Nov 17, 2025	37.55	37.57	37.34	37.40	37.40	-0.36%	5,717
Nov 14, 2025	37.51	37.62	37.51	37.54	37.54	0.10%	6,975
Nov 13, 2025	37.72	37.72	37.46	37.51	37.50	-0.63%	4,914
Nov 12, 2025	37.78	37.78	37.69	37.74	37.74	0.01%	3,988
Nov 11, 2025	37.70	37.77	37.65	37.74	37.74	0.02%	37,904
Nov 10, 2025	37.63	37.77	37.63	37.74	37.73	0.59%	4,520
Nov 7, 2025	37.39	37.51	37.38	37.51	37.51	0.03%	3,084
Nov 6, 2025	37.67	37.67	37.45	37.50	37.50	-0.40%	5,552
Nov 5, 2025	37.67	37.74	37.62	37.65	37.65	0.23%	3,726