Skip to main content
Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)
BATS: XBJL · Real-Time Price · USD
33.96
+0.13 (0.38%)
At close: Apr 1, 2025, 3:48 PM
33.92
-0.04 (-0.13%)
After-hours: Apr 1, 2025, 4:04 PM EDT

XBJL Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 1, 202533.8233.9633.7733.9633.960.38%9,501
Mar 31, 202533.5433.9033.5433.8433.840.21%5,809
Mar 28, 202533.9933.9933.7233.7733.77-1.30%8,000
Mar 27, 202534.2334.3734.1034.2134.21-0.10%8,050
Mar 26, 202534.4434.4434.1534.2434.24-0.58%7,934
Mar 25, 202534.4534.4834.3834.4434.440.10%20,635
Mar 24, 202534.2734.4234.2734.4134.411.09%8,205
Mar 21, 202533.8634.0333.7834.0334.030.06%7,362
Mar 20, 202533.8934.1733.8934.0134.01-0.09%1,117,081
Mar 19, 202533.8234.1833.8234.0434.040.71%10,078
Mar 18, 202533.8333.8433.7433.8033.80-0.73%11,687
Mar 17, 202533.8734.1133.8634.0534.050.54%23,819
Mar 14, 202533.6133.8733.6133.8733.871.48%7,942
Mar 13, 202533.5333.5933.3333.3733.37-0.91%21,335
Mar 12, 202533.6033.7733.4733.6833.680.38%12,216
Mar 11, 202533.5933.7333.3733.5533.55-0.27%10,067
Mar 10, 202533.8233.8433.6333.6433.64-1.63%11,694
Mar 7, 202534.1134.2033.8334.2034.200.44%10,198
Mar 6, 202534.2234.2233.9734.0534.05-0.94%8,062
Mar 5, 202534.1934.4434.0934.3734.370.58%12,130
Mar 4, 202534.2134.4134.0534.1734.17-0.40%6,720
Mar 3, 202534.6634.6634.2834.3134.31-0.90%9,506
Feb 28, 202534.3734.6234.3634.6234.620.64%9,027
Feb 27, 202534.7134.7434.4034.4034.40-0.65%7,447
Feb 26, 202534.7334.7334.5534.6334.630.06%4,860
Feb 25, 202534.6034.6934.5034.6134.61-0.07%13,496
Feb 24, 202534.7734.8334.6334.6334.63-0.29%12,259
Feb 21, 202534.9134.9134.7034.7334.73-0.51%6,837
Feb 20, 202534.8734.9734.8034.9134.91-0.06%15,041
Feb 19, 202534.8734.9434.8734.9334.930.13%7,208
Feb 18, 202534.5234.9334.5234.8834.880.04%10,911
Feb 14, 202534.9134.9234.8634.8734.870.10%6,314
Feb 13, 202534.6934.8734.6934.8434.840.24%6,912
Feb 12, 202534.6434.8234.6434.7534.75-0.10%10,249
Feb 11, 202534.6634.8034.6634.7934.790.06%16,286
Feb 10, 202534.7634.8234.7134.7634.760.24%8,005
Feb 7, 202534.8034.8034.6634.6834.68-0.12%8,813
Feb 6, 202534.7834.7934.6834.7234.720.08%8,571
Feb 5, 202534.7434.7434.6034.6934.690.08%9,500
Feb 4, 202534.6834.6934.5834.6734.670.29%14,586
Feb 3, 202534.5034.6334.3934.5734.57-0.26%11,231
Jan 31, 202534.7434.7934.6634.6634.660.04%15,241
Jan 30, 202534.6634.7034.6434.6434.640.03%9,117
Jan 29, 202534.6034.6434.6034.6334.63-0.10%9,009
Jan 28, 202534.5734.6934.5734.6634.660.28%11,832
Jan 27, 202534.5934.6034.5034.5734.57-0.46%6,309
Jan 24, 202534.7434.7634.6634.7234.720.03%9,961
Jan 23, 202534.6734.7334.6734.7234.720.10%11,548
Jan 22, 202534.7334.7334.6834.6834.680.16%3,885
Jan 21, 202534.5834.6434.5234.6334.630.29%19,330