XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 6, 2026	38.44	38.55	38.44	38.53	38.53	0.74%	8,930
Feb 5, 2026	38.36	38.36	38.24	38.24	38.24	-0.42%	6,221
Feb 4, 2026	38.44	38.49	38.36	38.41	38.40	-0.17%	4,262
Feb 3, 2026	38.59	38.59	38.40	38.47	38.47	-0.23%	4,484
Feb 2, 2026	38.52	38.58	38.52	38.56	38.56	0.21%	2,745
Jan 30, 2026	38.53	38.53	38.43	38.48	38.48	-0.10%	4,180
Jan 29, 2026	38.50	38.52	38.37	38.52	38.52	-0.03%	4,722
Jan 28, 2026	38.52	38.58	38.50	38.53	38.53	-0.04%	4,859
Jan 27, 2026	38.57	38.59	38.53	38.55	38.55	0.13%	9,162
Jan 26, 2026	38.43	38.52	38.43	38.50	38.50	0.09%	11,000
Jan 23, 2026	38.45	38.51	38.45	38.47	38.46	-0.01%	8,087
Jan 22, 2026	38.52	38.52	38.42	38.47	38.47	0.23%	4,267
Jan 21, 2026	38.26	38.46	38.23	38.38	38.38	0.37%	4,850
Jan 20, 2026	38.26	38.35	38.19	38.24	38.24	-0.48%	4,675
Jan 16, 2026	38.49	38.49	38.42	38.42	38.42	0.02%	2,658
Jan 15, 2026	38.44	38.47	38.42	38.42	38.42	0.12%	7,170
Jan 14, 2026	38.33	38.38	38.30	38.37	38.37	-0.20%	7,876
Jan 13, 2026	38.51	38.51	38.41	38.45	38.45	-0.06%	6,539
Jan 12, 2026	38.51	38.51	38.42	38.47	38.47	0.04%	7,820
Jan 9, 2026	38.47	38.51	38.41	38.46	38.46	0.25%	2,911
Jan 8, 2026	38.34	38.41	38.32	38.36	38.36	0.05%	5,404
Jan 7, 2026	38.42	38.47	38.34	38.34	38.34	-0.10%	7,171
Jan 6, 2026	38.38	38.40	38.34	38.38	38.38	0.18%	3,651
Jan 5, 2026	38.35	38.42	38.26	38.31	38.31	0.16%	23,576
Jan 2, 2026	38.25	38.34	38.19	38.25	38.25	-0.02%	156,132
Dec 31, 2025	38.31	38.32	38.26	38.26	38.26	-0.14%	2,759
Dec 30, 2025	38.27	38.32	38.26	38.31	38.31	0.04%	17,856
Dec 29, 2025	38.29	38.32	38.29	38.30	38.30	-0.12%	1,431
Dec 26, 2025	38.34	38.38	38.27	38.34	38.34	0.04%	7,901
Dec 24, 2025	38.27	38.37	38.27	38.33	38.33	0.16%	2,327
Dec 23, 2025	38.25	38.30	38.22	38.27	38.27	0.17%	3,819
Dec 22, 2025	38.21	38.26	38.16	38.20	38.20	0.17%	24,790
Dec 19, 2025	37.97	38.15	37.97	38.14	38.14	0.40%	12,835
Dec 18, 2025	38.02	38.02	37.94	37.98	37.98	0.29%	1,219
Dec 17, 2025	37.98	37.98	37.88	37.88	37.88	-0.38%	2,372
Dec 16, 2025	37.99	38.03	37.92	38.02	38.02	0.05%	5,205
Dec 15, 2025	38.05	38.07	37.98	38.00	38.00	0.06%	5,702
Dec 12, 2025	38.10	38.10	37.97	37.98	37.98	-0.33%	4,733
Dec 11, 2025	37.99	38.13	37.99	38.10	38.10	0.12%	3,423
Dec 10, 2025	37.93	38.11	37.93	38.06	38.06	0.25%	3,553
Dec 9, 2025	37.92	38.04	37.91	37.96	37.96	0.06%	5,949
Dec 8, 2025	38.08	38.08	37.91	37.94	37.94	-0.15%	5,873
Dec 5, 2025	37.98	38.04	37.98	38.00	38.00	0.21%	1,917
Dec 4, 2025	37.94	37.94	37.88	37.92	37.92	-0.04%	9,898
Dec 3, 2025	37.88	37.98	37.87	37.94	37.93	0.20%	3,917
Dec 2, 2025	37.90	37.91	37.82	37.86	37.86	0.13%	8,888
Dec 1, 2025	37.93	37.93	37.81	37.81	37.81	-0.18%	8,060
Nov 28, 2025	37.87	37.93	37.85	37.88	37.88	0.17%	2,236
Nov 26, 2025	37.75	37.85	37.75	37.82	37.82	0.24%	4,610
Nov 25, 2025	37.69	37.73	37.64	37.73	37.73	0.39%	4,275