Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)

XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 22, 2024	34.00	34.14	34.00	34.13	34.13	0.19%	938,830
Nov 21, 2024	34.06	34.08	34.02	34.06	34.06	0.22%	11,237
Nov 20, 2024	34.00	34.00	33.86	33.99	33.99	-0.04%	4,773
Nov 19, 2024	33.85	34.05	33.85	34.00	34.00	0.11%	10,048
Nov 18, 2024	33.99	34.03	33.84	33.97	33.97	0.19%	7,379
Nov 15, 2024	34.04	34.06	33.83	33.90	33.90	-0.48%	8,831
Nov 14, 2024	34.07	34.15	34.05	34.07	34.07	-0.15%	7,618
Nov 13, 2024	34.10	34.21	34.10	34.12	34.12	0.15%	6,039
Nov 12, 2024	34.15	34.15	34.03	34.07	34.07	-0.19%	11,062
Nov 11, 2024	34.08	34.18	34.07	34.13	34.13	0.06%	4,590
Nov 8, 2024	34.16	34.16	34.08	34.11	34.11	0.29%	9,895
Nov 7, 2024	34.05	34.07	33.99	34.01	34.01	0.16%	6,504
Nov 6, 2024	33.94	34.00	33.87	33.96	33.96	0.92%	14,473
Nov 5, 2024	33.42	33.69	33.42	33.65	33.65	0.65%	26,831
Nov 4, 2024	33.41	33.52	33.41	33.43	33.43	-0.12%	12,117
Nov 1, 2024	33.52	33.60	33.47	33.47	33.47	0.14%	3,359
Oct 31, 2024	33.48	33.48	33.40	33.42	33.42	-0.78%	30,552
Oct 30, 2024	33.74	33.82	33.67	33.69	33.69	-0.17%	9,416
Oct 29, 2024	33.61	33.80	33.61	33.75	33.75	0.07%	3,582
Oct 28, 2024	33.71	33.78	33.69	33.72	33.72	0.18%	6,840
Oct 25, 2024	33.81	33.81	33.64	33.66	33.66	0.07%	5,520
Oct 24, 2024	33.68	33.73	33.63	33.64	33.64	0.04%	5,966
Oct 23, 2024	33.72	33.72	33.57	33.62	33.62	-0.46%	7,060
Oct 22, 2024	33.72	33.80	33.72	33.78	33.78	0.20%	5,091
Oct 21, 2024	33.66	33.77	33.66	33.71	33.71	-0.19%	11,983
Oct 18, 2024	33.68	33.78	33.68	33.77	33.77	0.34%	5,603
Oct 17, 2024	33.67	33.75	33.65	33.66	33.66	0.06%	12,171
Oct 16, 2024	33.60	33.71	33.59	33.64	33.64	-	7,750
Oct 15, 2024	33.67	33.67	33.61	33.64	33.64	-0.06%	2,920
Oct 14, 2024	33.58	33.71	33.58	33.66	33.66	0.15%	7,391
Oct 11, 2024	33.40	33.63	33.40	33.61	33.61	0.45%	21,115
Oct 10, 2024	33.43	33.57	33.43	33.46	33.46	-0.09%	31,477
Oct 9, 2024	33.35	33.55	33.35	33.49	33.49	0.30%	12,122
Oct 8, 2024	33.31	33.46	33.31	33.39	33.39	0.29%	8,201
Oct 7, 2024	33.42	33.44	33.24	33.29	33.29	-0.35%	8,234
Oct 4, 2024	33.37	33.41	33.36	33.41	33.41	0.15%	7,179
Oct 3, 2024	33.26	33.36	33.23	33.36	33.36	-0.18%	10,862
Oct 2, 2024	33.40	33.42	33.32	33.42	33.42	-	14,392
Oct 1, 2024	33.42	33.42	33.32	33.42	33.42	-0.18%	6,960
Sep 30, 2024	33.42	33.48	33.41	33.48	33.48	0.27%	79,805
Sep 27, 2024	33.48	33.49	33.39	33.39	33.39	-0.21%	176,641
Sep 26, 2024	33.50	33.52	33.44	33.46	33.46	-0.03%	149,342
Sep 25, 2024	33.48	33.49	33.39	33.47	33.47	-0.15%	13,965
Sep 24, 2024	33.41	33.52	33.34	33.52	33.52	0.27%	5,926
Sep 23, 2024	33.36	33.55	33.36	33.43	33.43	0.13%	4,482
Sep 20, 2024	33.39	33.39	33.36	33.39	33.39	-0.16%	6,447
Sep 19, 2024	33.32	33.44	33.32	33.44	33.44	0.86%	7,745
Sep 18, 2024	33.12	33.29	33.08	33.16	33.16	-	4,494
Sep 17, 2024	33.23	33.23	33.10	33.15	33.15	-0.14%	1,924
Sep 16, 2024	33.19	33.21	33.06	33.20	33.20	0.33%	8,960
Sep 13, 2024	33.09	33.18	33.07	33.09	33.09	0.18%	2,789
Sep 12, 2024	32.85	33.07	32.84	33.03	33.03	0.52%	15,801
Sep 11, 2024	32.62	32.93	32.43	32.86	32.86	0.34%	9,557
Sep 10, 2024	32.64	32.75	32.54	32.75	32.75	0.31%	14,032
Sep 9, 2024	32.60	32.70	32.53	32.65	32.65	0.83%	9,045
Sep 6, 2024	32.77	32.77	32.34	32.38	32.38	-0.90%	7,132
Sep 5, 2024	32.80	32.86	32.58	32.68	32.68	-0.16%	28,874
Sep 4, 2024	32.82	32.85	32.73	32.73	32.73	-0.19%	4,492
Sep 3, 2024	33.10	33.10	32.75	32.79	32.79	-0.97%	15,763
Aug 30, 2024	33.15	33.15	32.96	33.11	33.11	0.58%	9,575
Aug 29, 2024	33.04	33.12	32.92	32.92	32.92	-0.24%	9,595
Aug 28, 2024	33.08	33.09	32.87	33.00	33.00	-0.27%	6,996
Aug 27, 2024	32.90	33.10	32.90	33.09	33.09	0.18%	6,130
Aug 26, 2024	33.17	33.17	33.00	33.03	33.03	-0.09%	15,510
Aug 23, 2024	32.99	33.06	32.90	33.06	33.06	0.58%	15,569
Aug 22, 2024	33.10	33.10	32.78	32.87	32.87	-0.51%	13,703
Aug 21, 2024	33.00	33.04	32.90	33.04	33.04	0.35%	9,201
Aug 20, 2024	33.00	33.03	32.89	32.92	32.92	-0.11%	6,994
Aug 19, 2024	32.87	32.97	32.85	32.96	32.96	0.61%	12,360
Aug 16, 2024	32.65	32.84	32.65	32.76	32.76	0.03%	80,869
Aug 15, 2024	32.66	32.78	32.62	32.75	32.75	0.74%	12,831
Aug 14, 2024	32.43	32.53	32.40	32.51	32.51	0.40%	15,838
Aug 13, 2024	32.25	32.42	32.20	32.38	32.38	1.09%	20,133
Aug 12, 2024	32.03	32.15	31.98	32.03	32.03	-0.07%	12,575
Aug 9, 2024	31.91	32.10	31.86	32.05	32.05	0.50%	15,696
Aug 8, 2024	31.71	31.91	31.71	31.89	31.89	1.49%	31,318
Aug 7, 2024	31.91	31.95	31.42	31.42	31.42	-0.52%	24,745
Aug 6, 2024	31.47	31.79	31.36	31.58	31.58	1.08%	8,193
Aug 5, 2024	30.78	31.47	30.78	31.25	31.25	-1.96%	76,196
Aug 2, 2024	32.05	32.09	31.79	31.87	31.87	-1.24%	34,347
Aug 1, 2024	32.58	32.58	32.20	32.27	32.27	-0.95%	27,991
Jul 31, 2024	32.55	32.64	32.46	32.58	32.58	0.85%	37,189
Jul 30, 2024	32.40	32.46	32.17	32.30	32.30	-0.24%	134,100
Jul 29, 2024	32.35	32.45	32.35	32.38	32.38	0.19%	151,362
Jul 26, 2024	32.22	32.38	32.22	32.32	32.32	0.78%	5,520
Jul 25, 2024	32.27	32.40	32.07	32.07	32.07	-0.36%	14,036
Jul 24, 2024	32.42	32.42	32.16	32.19	32.19	-1.35%	36,123
Jul 23, 2024	32.62	32.70	32.62	32.63	32.63	0.02%	118,771
Jul 22, 2024	32.56	32.66	32.54	32.62	32.62	0.52%	45,641
Jul 19, 2024	32.56	32.56	32.45	32.45	32.45	-0.30%	1,049
Jul 18, 2024	32.73	32.73	32.52	32.55	32.55	-0.35%	9,143
Jul 17, 2024	32.69	32.69	32.62	32.67	32.67	-0.68%	3,757
Jul 16, 2024	32.86	32.90	32.79	32.89	32.89	0.36%	29,117
Jul 15, 2024	32.85	32.86	32.75	32.77	32.77	0.06%	17,255
Jul 12, 2024	32.74	32.87	32.74	32.75	32.75	0.27%	2,071,657
Jul 11, 2024	32.78	32.81	32.62	32.67	32.67	-0.35%	31,972
Jul 10, 2024	32.69	32.78	32.66	32.78	32.78	0.51%	4,121
Jul 9, 2024	32.68	32.68	32.62	32.62	32.62	-0.11%	25,541
Jul 8, 2024	32.66	32.66	32.56	32.65	32.65	0.20%	61,395
Jul 5, 2024	32.51	32.60	32.51	32.59	32.59	0.23%	23,817

Stock Analysis Pro

Upgrade now for unlimited access to all data and tools.

Market Newsletter

Get a daily email with the top market news in bullet point format.

Stock Screener

Filter, sort and analyze all stocks to find your next investment.

Watchlists

Keep track of your favorite stocks in real-time.