Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)
BATS: XBJL · Real-Time Price · USD
37.37
+0.15 (0.41%)
At close: Oct 17, 2025, 4:00 PM EDT
37.37
0.00 (0.00%)
After-hours: Oct 17, 2025, 8:00 PM EDT
XBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 17, 2025 | 37.20 | 37.40 | 37.20 | 37.37 | 37.37 | 0.42% | 3,119 |
| Oct 16, 2025 | 37.46 | 37.46 | 37.19 | 37.21 | 37.21 | -0.35% | 6,655 |
| Oct 15, 2025 | 37.46 | 37.46 | 37.25 | 37.35 | 37.35 | 0.09% | 3,532 |
| Oct 14, 2025 | 37.25 | 37.38 | 37.20 | 37.31 | 37.31 | -0.13% | 4,526 |
| Oct 13, 2025 | 37.31 | 37.38 | 37.31 | 37.36 | 37.36 | 0.52% | 2,389 |
| Oct 10, 2025 | 37.58 | 37.59 | 37.08 | 37.17 | 37.17 | -0.87% | 11,471 |
| Oct 9, 2025 | 37.47 | 37.56 | 37.44 | 37.50 | 37.50 | -0.06% | 33,169 |
| Oct 8, 2025 | 37.48 | 37.56 | 37.45 | 37.52 | 37.52 | 0.15% | 131,520 |
| Oct 7, 2025 | 37.49 | 37.58 | 37.39 | 37.46 | 37.46 | -0.13% | 48,632 |
| Oct 6, 2025 | 37.47 | 37.57 | 37.46 | 37.51 | 37.51 | 0.09% | 6,737 |
| Oct 3, 2025 | 37.44 | 37.54 | 37.42 | 37.48 | 37.48 | 0.02% | 3,714 |
| Oct 2, 2025 | 37.47 | 37.52 | 37.44 | 37.47 | 37.47 | -0.02% | 24,402 |
| Oct 1, 2025 | 37.44 | 37.50 | 37.44 | 37.48 | 37.48 | 0.09% | 2,632 |
| Sep 30, 2025 | 37.43 | 37.45 | 37.34 | 37.45 | 37.45 | 0.17% | 259,862 |
| Sep 29, 2025 | 37.36 | 37.47 | 37.34 | 37.38 | 37.38 | 0.16% | 4,540 |
| Sep 26, 2025 | 37.27 | 37.35 | 37.23 | 37.32 | 37.32 | 0.19% | 5,094 |
| Sep 25, 2025 | 37.31 | 37.31 | 37.17 | 37.25 | 37.25 | -0.13% | 2,436 |
| Sep 24, 2025 | 37.34 | 37.34 | 37.21 | 37.30 | 37.30 | -0.16% | 6,721 |
| Sep 23, 2025 | 37.36 | 37.42 | 37.25 | 37.36 | 37.36 | -0.13% | 6,553 |
| Sep 22, 2025 | 37.41 | 37.44 | 37.33 | 37.41 | 37.41 | 0.06% | 3,932 |
| Sep 19, 2025 | 37.34 | 37.43 | 37.33 | 37.39 | 37.39 | 0.14% | 3,177 |
| Sep 18, 2025 | 37.35 | 37.38 | 37.32 | 37.33 | 37.33 | 0.13% | 4,609 |
| Sep 17, 2025 | 37.25 | 37.35 | 37.15 | 37.29 | 37.29 | 0.03% | 4,486 |
| Sep 16, 2025 | 37.26 | 37.32 | 37.23 | 37.28 | 37.28 | -0.07% | 7,402 |
| Sep 15, 2025 | 37.28 | 37.31 | 37.25 | 37.30 | 37.30 | 0.09% | 2,753 |
| Sep 12, 2025 | 37.27 | 37.31 | 37.20 | 37.27 | 37.27 | -0.01% | 6,776 |
| Sep 11, 2025 | 37.24 | 37.31 | 37.24 | 37.27 | 37.27 | 0.33% | 1,480 |
| Sep 10, 2025 | 37.14 | 37.22 | 37.13 | 37.15 | 37.15 | 0.07% | 4,095 |
| Sep 9, 2025 | 37.05 | 37.12 | 37.03 | 37.12 | 37.12 | 0.12% | 4,005 |
| Sep 8, 2025 | 37.13 | 37.13 | 37.04 | 37.08 | 37.08 | 0.15% | 5,257 |
| Sep 5, 2025 | 36.99 | 37.08 | 36.92 | 37.02 | 37.02 | -0.09% | 11,811 |
| Sep 4, 2025 | 36.87 | 37.10 | 36.87 | 37.05 | 37.05 | 0.41% | 12,279 |
| Sep 3, 2025 | 36.85 | 36.93 | 36.79 | 36.90 | 36.90 | 0.26% | 6,677 |
| Sep 2, 2025 | 36.75 | 36.81 | 36.62 | 36.81 | 36.81 | -0.28% | 33,630 |
| Aug 29, 2025 | 36.99 | 37.01 | 36.85 | 36.91 | 36.91 | -0.26% | 3,332 |
| Aug 28, 2025 | 36.92 | 37.02 | 36.88 | 37.01 | 37.01 | 0.13% | 11,391 |
| Aug 27, 2025 | 36.97 | 37.00 | 36.88 | 36.96 | 36.96 | 0.13% | 18,582 |
| Aug 26, 2025 | 36.88 | 36.95 | 36.80 | 36.91 | 36.91 | -0.02% | 12,676 |
| Aug 25, 2025 | 36.87 | 36.95 | 36.86 | 36.92 | 36.92 | 0.04% | 5,174 |
| Aug 22, 2025 | 36.73 | 36.97 | 36.68 | 36.91 | 36.91 | 0.80% | 7,519 |
| Aug 21, 2025 | 36.59 | 36.83 | 36.56 | 36.61 | 36.61 | -0.35% | 7,029 |
| Aug 20, 2025 | 36.69 | 36.74 | 36.59 | 36.74 | 36.74 | 0.04% | 10,124 |
| Aug 19, 2025 | 36.77 | 36.81 | 36.69 | 36.73 | 36.73 | -0.29% | 11,395 |
| Aug 18, 2025 | 36.84 | 36.86 | 36.78 | 36.83 | 36.83 | 0.07% | 5,808 |
| Aug 15, 2025 | 36.83 | 36.89 | 36.74 | 36.80 | 36.80 | -0.16% | 4,981 |
| Aug 14, 2025 | 36.86 | 36.87 | 36.77 | 36.86 | 36.86 | 0.02% | 7,276 |
| Aug 13, 2025 | 36.91 | 36.91 | 36.77 | 36.86 | 36.86 | 0.15% | 34,891 |
| Aug 12, 2025 | 36.68 | 36.83 | 36.67 | 36.80 | 36.80 | 0.55% | 9,028 |
| Aug 11, 2025 | 36.68 | 36.71 | 36.60 | 36.60 | 36.60 | -0.14% | 5,903 |
| Aug 8, 2025 | 36.58 | 36.68 | 36.58 | 36.65 | 36.65 | 0.44% | 4,191 |