XBJL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 7, 2025	36.64	36.64	36.39	36.49	36.49	-0.11%	5,072
Aug 6, 2025	36.44	36.56	36.40	36.53	36.53	0.40%	13,612
Aug 5, 2025	36.54	36.54	36.32	36.39	36.39	-0.80%	18,413
Aug 4, 2025	36.32	36.68	36.32	36.68	36.68	1.38%	12,520
Aug 1, 2025	36.30	36.30	36.04	36.18	36.18	-0.69%	53,498
Jul 31, 2025	36.62	36.68	36.43	36.43	36.43	-0.16%	8,854
Jul 30, 2025	36.54	36.61	36.43	36.49	36.49	-0.05%	5,517
Jul 29, 2025	36.65	36.68	36.51	36.51	36.51	-0.19%	6,163
Jul 28, 2025	36.55	36.63	36.55	36.58	36.58	0.05%	5,272
Jul 25, 2025	36.54	36.62	36.48	36.56	36.56	0.19%	8,354
Jul 24, 2025	36.44	36.56	36.43	36.49	36.49	0.08%	7,399
Jul 23, 2025	36.33	36.49	36.33	36.47	36.47	0.51%	11,998
Jul 22, 2025	36.26	36.37	36.23	36.28	36.28	-0.24%	15,282
Jul 21, 2025	36.26	36.44	36.26	36.37	36.37	0.13%	9,463
Jul 18, 2025	36.30	36.34	36.20	36.32	36.32	0.15%	7,419
Jul 17, 2025	36.15	36.32	36.14	36.26	36.26	0.15%	9,506
Jul 16, 2025	36.15	36.21	36.07	36.21	36.21	0.24%	159,119
Jul 15, 2025	36.31	36.31	36.11	36.12	36.12	-0.32%	77,236
Jul 14, 2025	36.10	36.24	36.09	36.24	36.24	0.11%	85,798
Jul 11, 2025	36.17	36.22	36.08	36.20	36.20	-0.01%	9,342
Jul 10, 2025	36.10	36.26	36.09	36.20	36.20	0.15%	4,934
Jul 9, 2025	36.12	36.18	36.05	36.15	36.15	0.31%	11,603
Jul 8, 2025	36.04	36.08	35.99	36.04	36.04	0.07%	7,130
Jul 7, 2025	36.05	36.17	35.96	36.01	36.01	-0.43%	14,762
Jul 3, 2025	36.10	36.23	36.09	36.17	36.17	0.46%	15,257
Jul 2, 2025	36.00	36.05	35.95	36.00	36.00	-	334,968
Jul 1, 2025	35.96	36.00	35.85	36.00	36.00	0.06%	114,311
Jun 30, 2025	36.01	36.04	35.91	35.98	35.98	-0.03%	131,613
Jun 27, 2025	35.93	36.01	35.91	35.99	35.99	0.05%	24,094
Jun 26, 2025	35.98	36.02	35.92	35.97	35.97	0.05%	8,151
Jun 25, 2025	35.99	35.99	35.88	35.96	35.96	0.04%	16,095
Jun 24, 2025	35.92	35.99	35.88	35.94	35.94	0.18%	9,514
Jun 23, 2025	35.88	35.93	35.84	35.88	35.88	0.27%	4,873
Jun 20, 2025	35.79	35.83	35.75	35.78	35.78	0.08%	4,020
Jun 18, 2025	35.72	35.83	35.72	35.75	35.75	0.03%	10,341
Jun 17, 2025	35.80	35.82	35.64	35.74	35.74	-0.12%	11,425
Jun 16, 2025	35.81	35.82	35.73	35.78	35.78	-0.09%	5,173
Jun 13, 2025	35.72	35.82	35.64	35.82	35.82	0.18%	4,609
Jun 12, 2025	35.77	35.79	35.70	35.75	35.75	0.08%	3,330
Jun 11, 2025	35.80	35.84	35.67	35.72	35.72	-0.09%	8,598
Jun 10, 2025	35.72	35.78	35.68	35.76	35.76	0.12%	4,736
Jun 9, 2025	35.73	35.77	35.70	35.71	35.71	0.15%	2,961
Jun 6, 2025	35.71	35.71	35.64	35.66	35.66	0.54%	12,438
Jun 5, 2025	35.55	35.63	35.47	35.47	35.47	-0.19%	11,258
Jun 4, 2025	35.55	35.59	35.50	35.54	35.54	0.03%	4,432
Jun 3, 2025	35.41	35.58	35.41	35.53	35.53	0.36%	4,512
Jun 2, 2025	35.28	35.43	35.28	35.40	35.40	0.20%	2,379
May 30, 2025	35.27	35.33	35.19	35.33	35.33	0.05%	4,807
May 29, 2025	35.29	35.34	35.25	35.31	35.31	0.23%	6,746
May 28, 2025	35.32	35.32	35.23	35.23	35.23	-0.29%	8,621