Innovator U.S. Equity Accelerated 9 Buffer ETF - July (XBJL)
BATS: XBJL · Real-Time Price · USD
38.41
+0.25 (0.65%)
At close: Mar 9, 2026, 4:00 PM EDT
38.41
0.00 (0.00%)
After-hours: Mar 9, 2026, 8:00 PM EDT
XBJL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 9, 2026 | 38.07 | 38.38 | 38.07 | 38.38 | 38.38 | 0.58% | 4,182 |
| Mar 6, 2026 | 38.27 | 38.27 | 38.16 | 38.16 | 38.16 | -0.75% | 278 |
| Mar 5, 2026 | 38.50 | 38.50 | 38.45 | 38.45 | 38.45 | -0.26% | 491 |
| Mar 4, 2026 | 38.52 | 38.55 | 38.52 | 38.55 | 38.55 | 0.26% | 2,532 |
| Mar 3, 2026 | 38.23 | 38.46 | 38.23 | 38.45 | 38.45 | -0.35% | 7,181 |
| Mar 2, 2026 | 38.43 | 38.62 | 38.42 | 38.59 | 38.58 | 0.06% | 2,520 |
| Feb 27, 2026 | 38.54 | 38.62 | 38.50 | 38.56 | 38.56 | -0.23% | 3,467 |
| Feb 26, 2026 | 38.71 | 38.71 | 38.60 | 38.65 | 38.65 | -0.03% | 741 |
| Feb 25, 2026 | 38.61 | 38.66 | 38.61 | 38.66 | 38.66 | 0.31% | 4,085 |
| Feb 24, 2026 | 38.54 | 38.57 | 38.52 | 38.54 | 38.54 | 0.35% | 14,325 |
| Feb 23, 2026 | 38.53 | 38.53 | 38.41 | 38.41 | 38.41 | -0.38% | 1,418 |
| Feb 20, 2026 | 38.49 | 38.57 | 38.48 | 38.55 | 38.55 | 0.22% | 4,619 |
| Feb 19, 2026 | 38.48 | 38.49 | 38.39 | 38.47 | 38.47 | -0.22% | 5,109 |
| Feb 18, 2026 | 38.56 | 38.58 | 38.52 | 38.55 | 38.55 | 0.27% | 5,312 |
| Feb 17, 2026 | 38.42 | 38.45 | 38.42 | 38.45 | 38.45 | 0.15% | 854 |
| Feb 13, 2026 | 38.48 | 38.52 | 38.35 | 38.39 | 38.39 | -0.01% | 5,924 |
| Feb 12, 2026 | 38.51 | 38.51 | 38.39 | 38.39 | 38.39 | -0.39% | 1,547 |
| Feb 11, 2026 | 38.56 | 38.60 | 38.54 | 38.54 | 38.54 | 0.03% | 1,056,845 |
| Feb 10, 2026 | 38.62 | 38.62 | 38.53 | 38.53 | 38.53 | -0.08% | 6,282 |
| Feb 9, 2026 | 38.58 | 38.60 | 38.56 | 38.56 | 38.56 | 0.09% | 4,092 |
| Feb 6, 2026 | 38.44 | 38.55 | 38.44 | 38.53 | 38.53 | 0.74% | 8,930 |
| Feb 5, 2026 | 38.36 | 38.36 | 38.24 | 38.24 | 38.24 | -0.42% | 6,221 |
| Feb 4, 2026 | 38.44 | 38.49 | 38.36 | 38.41 | 38.40 | -0.17% | 4,262 |
| Feb 3, 2026 | 38.59 | 38.59 | 38.40 | 38.47 | 38.47 | -0.23% | 4,484 |
| Feb 2, 2026 | 38.52 | 38.58 | 38.52 | 38.56 | 38.56 | 0.21% | 2,745 |
| Jan 30, 2026 | 38.53 | 38.53 | 38.43 | 38.48 | 38.48 | -0.10% | 4,180 |
| Jan 29, 2026 | 38.50 | 38.52 | 38.37 | 38.52 | 38.52 | -0.03% | 4,722 |
| Jan 28, 2026 | 38.52 | 38.58 | 38.50 | 38.53 | 38.53 | -0.04% | 4,859 |
| Jan 27, 2026 | 38.57 | 38.59 | 38.53 | 38.55 | 38.55 | 0.13% | 9,162 |
| Jan 26, 2026 | 38.43 | 38.52 | 38.43 | 38.50 | 38.50 | 0.09% | 11,000 |
| Jan 23, 2026 | 38.45 | 38.51 | 38.45 | 38.47 | 38.46 | -0.01% | 8,087 |
| Jan 22, 2026 | 38.52 | 38.52 | 38.42 | 38.47 | 38.47 | 0.23% | 4,267 |
| Jan 21, 2026 | 38.26 | 38.46 | 38.23 | 38.38 | 38.38 | 0.37% | 4,850 |
| Jan 20, 2026 | 38.26 | 38.35 | 38.19 | 38.24 | 38.24 | -0.48% | 4,675 |
| Jan 16, 2026 | 38.49 | 38.49 | 38.42 | 38.42 | 38.42 | 0.02% | 2,658 |
| Jan 15, 2026 | 38.44 | 38.47 | 38.42 | 38.42 | 38.42 | 0.12% | 7,170 |
| Jan 14, 2026 | 38.33 | 38.38 | 38.30 | 38.37 | 38.37 | -0.20% | 7,876 |
| Jan 13, 2026 | 38.51 | 38.51 | 38.41 | 38.45 | 38.45 | -0.06% | 6,539 |
| Jan 12, 2026 | 38.51 | 38.51 | 38.42 | 38.47 | 38.47 | 0.04% | 7,820 |
| Jan 9, 2026 | 38.47 | 38.51 | 38.41 | 38.46 | 38.46 | 0.25% | 2,911 |
| Jan 8, 2026 | 38.34 | 38.41 | 38.32 | 38.36 | 38.36 | 0.05% | 5,404 |
| Jan 7, 2026 | 38.42 | 38.47 | 38.34 | 38.34 | 38.34 | -0.10% | 7,171 |
| Jan 6, 2026 | 38.38 | 38.40 | 38.34 | 38.38 | 38.38 | 0.18% | 3,651 |
| Jan 5, 2026 | 38.35 | 38.42 | 38.26 | 38.31 | 38.31 | 0.16% | 23,576 |
| Jan 2, 2026 | 38.25 | 38.34 | 38.19 | 38.25 | 38.25 | -0.02% | 156,132 |
| Dec 31, 2025 | 38.31 | 38.32 | 38.26 | 38.26 | 38.26 | -0.14% | 2,759 |
| Dec 30, 2025 | 38.27 | 38.32 | 38.26 | 38.31 | 38.31 | 0.04% | 17,856 |
| Dec 29, 2025 | 38.29 | 38.32 | 38.29 | 38.30 | 38.30 | -0.12% | 1,431 |
| Dec 26, 2025 | 38.34 | 38.38 | 38.27 | 38.34 | 38.34 | 0.04% | 7,901 |
| Dec 24, 2025 | 38.27 | 38.37 | 38.27 | 38.33 | 38.33 | 0.16% | 2,327 |